Fear and greed index: 50/100 (Neutral)

Yesterday's Fusion (FSN) Price in CRC (Costa Rican Colon)

1 USD = 525.46 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Fusion (FSN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Fusion (FSN) was CRC 45.59 and yesterday's average price was CRC 45.85, with a minimum price of CRC 45.59 and a maximum of CRC 46.12 (1.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 45.59	CRC 3,518,646,731	77,177,828 FSN
16:00	CRC 45.62	CRC 3,520,739,638	77,177,701 FSN
15:00	CRC 45.67	CRC 3,524,789,358	77,177,526 FSN
14:00	CRC 45.73	CRC 3,529,535,313	77,177,345 FSN
13:00	CRC 45.84	CRC 3,538,146,551	77,177,169 FSN
12:00	CRC 45.83	CRC 3,536,905,940	77,176,995 FSN
11:00	CRC 45.86	CRC 3,539,107,618	77,176,820 FSN
10:00	CRC 45.84	CRC 3,537,470,810	77,176,648 FSN
09:00	CRC 45.96	CRC 3,546,825,574	77,176,470 FSN
08:00	CRC 46.04	CRC 3,553,332,871	77,176,298 FSN
07:00	CRC 45.93	CRC 3,544,555,062	77,176,125 FSN
06:00	CRC 45.91	CRC 3,543,119,505	77,175,955 FSN
05:00	CRC 45.71	CRC 3,527,849,112	77,175,783 FSN
04:00	CRC 45.86	CRC 3,539,579,481	77,175,611 FSN
03:00	CRC 45.86	CRC 3,539,572,124	77,175,419 FSN
02:00	CRC 45.96	CRC 3,546,649,545	77,175,290 FSN
01:00	CRC 46.12	CRC 3,559,074,047	77,175,094 FSN
00:00	CRC 46.09	CRC 3,557,037,889	77,174,963 FSN
23:00	CRC 45.98	CRC 3,548,333,644	77,174,766 FSN
22:00	CRC 45.95	CRC 3,546,165,596	77,174,635 FSN
21:00	CRC 45.83	CRC 3,536,589,088	77,174,436 FSN
20:00	CRC 45.66	CRC 3,523,765,237	77,174,245 FSN
19:00	CRC 45.76	CRC 3,531,579,352	77,174,116 FSN
18:00	CRC 45.84	CRC 3,537,574,325	77,173,937 FSN

What was the marketcap of Fusion (FSN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Fusion (FSN) was CRC 3,518,646,731 with a supply of 77,182,160. Yesterday's lowest marketcap value was CRC 3,518,646,731 and the maximum value was CRC 3,559,074,047

What is the price of Fusion (FSN) today in CRC?