What was the price of Fusion (FSN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Fusion (FSN) was
MYR 0.4119 and yesterday's average price was MYR 0.4119, with a minimum price of
MYR 0.4095 and a maximum of
MYR 0.4142 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MYR 0.4119 | MYR 31,790,894 | 77,178,020 FSN |
17:00 | MYR 0.4095 | MYR 31,606,616 | 77,177,828 FSN |
16:00 | MYR 0.4098 | MYR 31,625,416 | 77,177,701 FSN |
15:00 | MYR 0.4102 | MYR 31,661,793 | 77,177,526 FSN |
14:00 | MYR 0.4108 | MYR 31,704,424 | 77,177,345 FSN |
13:00 | MYR 0.4118 | MYR 31,781,775 | 77,177,169 FSN |
12:00 | MYR 0.4117 | MYR 31,770,632 | 77,176,995 FSN |
11:00 | MYR 0.4119 | MYR 31,790,408 | 77,176,820 FSN |
10:00 | MYR 0.4117 | MYR 31,775,706 | 77,176,648 FSN |
09:00 | MYR 0.4128 | MYR 31,859,736 | 77,176,470 FSN |
08:00 | MYR 0.4136 | MYR 31,918,188 | 77,176,298 FSN |
07:00 | MYR 0.4126 | MYR 31,839,341 | 77,176,125 FSN |
06:00 | MYR 0.4124 | MYR 31,826,446 | 77,175,955 FSN |
05:00 | MYR 0.4106 | MYR 31,689,278 | 77,175,783 FSN |
04:00 | MYR 0.4120 | MYR 31,794,647 | 77,175,611 FSN |
03:00 | MYR 0.4120 | MYR 31,794,581 | 77,175,419 FSN |
02:00 | MYR 0.4128 | MYR 31,858,154 | 77,175,290 FSN |
01:00 | MYR 0.4142 | MYR 31,969,759 | 77,175,094 FSN |
00:00 | MYR 0.4140 | MYR 31,951,469 | 77,174,963 FSN |
23:00 | MYR 0.4130 | MYR 31,873,282 | 77,174,766 FSN |
22:00 | MYR 0.4127 | MYR 31,853,807 | 77,174,635 FSN |
21:00 | MYR 0.4116 | MYR 31,767,785 | 77,174,436 FSN |
20:00 | MYR 0.4101 | MYR 31,652,594 | 77,174,245 FSN |
19:00 | MYR 0.4111 | MYR 31,722,785 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Fusion (FSN) was
MYR 31,790,894 with a supply of 77,182,273. Yesterday's lowest marketcap value was
MYR 31,606,616 and the maximum value was
MYR 31,969,759What is the price of Fusion (FSN) today in MYR?