What was the price of Fusion (FSN) yesterday in GBP (British Pound)?
Yesterday the price of Fusion (FSN) was
£0.06844 and yesterday's average price was £0.06883, with a minimum price of
£0.06844 and a maximum of
£0.06923 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.06844 | £5,282,048 | 77,177,828 FSN |
16:00 | £0.06848 | £5,285,190 | 77,177,701 FSN |
15:00 | £0.06856 | £5,291,269 | 77,177,526 FSN |
14:00 | £0.06865 | £5,298,394 | 77,177,345 FSN |
13:00 | £0.06882 | £5,311,320 | 77,177,169 FSN |
12:00 | £0.06880 | £5,309,458 | 77,176,995 FSN |
11:00 | £0.06884 | £5,312,763 | 77,176,820 FSN |
10:00 | £0.06881 | £5,310,306 | 77,176,648 FSN |
09:00 | £0.06899 | £5,324,349 | 77,176,470 FSN |
08:00 | £0.06912 | £5,334,118 | 77,176,298 FSN |
07:00 | £0.06895 | £5,320,941 | 77,176,125 FSN |
06:00 | £0.06892 | £5,318,786 | 77,175,955 FSN |
05:00 | £0.06862 | £5,295,862 | 77,175,783 FSN |
04:00 | £0.06885 | £5,313,472 | 77,175,611 FSN |
03:00 | £0.06885 | £5,313,460 | 77,175,419 FSN |
02:00 | £0.06899 | £5,324,085 | 77,175,290 FSN |
01:00 | £0.06923 | £5,342,736 | 77,175,094 FSN |
00:00 | £0.06919 | £5,339,679 | 77,174,963 FSN |
23:00 | £0.06902 | £5,326,613 | 77,174,766 FSN |
22:00 | £0.06898 | £5,323,358 | 77,174,635 FSN |
21:00 | £0.06879 | £5,308,982 | 77,174,436 FSN |
20:00 | £0.06854 | £5,289,732 | 77,174,245 FSN |
19:00 | £0.06869 | £5,301,462 | 77,174,116 FSN |
18:00 | £0.06881 | £5,310,461 | 77,173,937 FSN |
What was the marketcap of Fusion (FSN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Fusion (FSN) was
£5,282,048 with a supply of 77,182,103. Yesterday's lowest marketcap value was
£5,282,048 and the maximum value was
£5,342,736What is the price of Fusion (FSN) today in GBP?