What was the price of Fusion (FSN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Fusion (FSN) was
ISK 12.06 and yesterday's average price was ISK 12.06, with a minimum price of
ISK 11.99 and a maximum of
ISK 12.13 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 12.06 | ISK 931,129,705 | 77,178,020 FSN |
17:00 | ISK 11.99 | ISK 925,732,344 | 77,177,828 FSN |
16:00 | ISK 12.00 | ISK 926,282,974 | 77,177,701 FSN |
15:00 | ISK 12.02 | ISK 927,348,428 | 77,177,526 FSN |
14:00 | ISK 12.03 | ISK 928,597,057 | 77,177,345 FSN |
13:00 | ISK 12.06 | ISK 930,862,616 | 77,177,169 FSN |
12:00 | ISK 12.06 | ISK 930,536,219 | 77,176,995 FSN |
11:00 | ISK 12.06 | ISK 931,115,466 | 77,176,820 FSN |
10:00 | ISK 12.06 | ISK 930,684,833 | 77,176,648 FSN |
09:00 | ISK 12.09 | ISK 933,146,008 | 77,176,470 FSN |
08:00 | ISK 12.11 | ISK 934,858,034 | 77,176,298 FSN |
07:00 | ISK 12.08 | ISK 932,548,652 | 77,176,125 FSN |
06:00 | ISK 12.08 | ISK 932,170,966 | 77,175,955 FSN |
05:00 | ISK 12.03 | ISK 928,153,428 | 77,175,783 FSN |
04:00 | ISK 12.07 | ISK 931,239,610 | 77,175,611 FSN |
03:00 | ISK 12.07 | ISK 931,237,674 | 77,175,419 FSN |
02:00 | ISK 12.09 | ISK 933,099,696 | 77,175,290 FSN |
01:00 | ISK 12.13 | ISK 936,368,499 | 77,175,094 FSN |
00:00 | ISK 12.13 | ISK 935,832,800 | 77,174,963 FSN |
23:00 | ISK 12.10 | ISK 933,542,771 | 77,174,766 FSN |
22:00 | ISK 12.09 | ISK 932,972,373 | 77,174,635 FSN |
21:00 | ISK 12.06 | ISK 930,452,857 | 77,174,436 FSN |
20:00 | ISK 12.01 | ISK 927,078,988 | 77,174,245 FSN |
19:00 | ISK 12.04 | ISK 929,134,830 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Fusion (FSN) was
ISK 931,129,705 with a supply of 77,182,215. Yesterday's lowest marketcap value was
ISK 925,732,344 and the maximum value was
ISK 936,368,499What is the price of Fusion (FSN) today in ISK?