What was the price of Fusion (FSN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Fusion (FSN) was
ERN 1.31 and yesterday's average price was ERN 1.31, with a minimum price of
ERN 1.30 and a maximum of
ERN 1.32 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 1.31 | ERN 101,030,385 | 77,178,020 FSN |
17:00 | ERN 1.30 | ERN 100,444,755 | 77,177,828 FSN |
16:00 | ERN 1.30 | ERN 100,504,500 | 77,177,701 FSN |
15:00 | ERN 1.30 | ERN 100,620,105 | 77,177,526 FSN |
14:00 | ERN 1.31 | ERN 100,755,585 | 77,177,345 FSN |
13:00 | ERN 1.31 | ERN 101,001,405 | 77,177,169 FSN |
12:00 | ERN 1.31 | ERN 100,965,990 | 77,176,995 FSN |
11:00 | ERN 1.31 | ERN 101,028,840 | 77,176,820 FSN |
10:00 | ERN 1.31 | ERN 100,982,115 | 77,176,648 FSN |
09:00 | ERN 1.31 | ERN 101,249,160 | 77,176,470 FSN |
08:00 | ERN 1.31 | ERN 101,434,920 | 77,176,298 FSN |
07:00 | ERN 1.31 | ERN 101,184,345 | 77,176,125 FSN |
06:00 | ERN 1.31 | ERN 101,143,365 | 77,175,955 FSN |
05:00 | ERN 1.30 | ERN 100,707,450 | 77,175,783 FSN |
04:00 | ERN 1.31 | ERN 101,042,310 | 77,175,611 FSN |
03:00 | ERN 1.31 | ERN 101,042,100 | 77,175,419 FSN |
02:00 | ERN 1.31 | ERN 101,244,135 | 77,175,290 FSN |
01:00 | ERN 1.32 | ERN 101,598,810 | 77,175,094 FSN |
00:00 | ERN 1.32 | ERN 101,540,685 | 77,174,963 FSN |
23:00 | ERN 1.31 | ERN 101,292,210 | 77,174,766 FSN |
22:00 | ERN 1.31 | ERN 101,230,320 | 77,174,635 FSN |
21:00 | ERN 1.31 | ERN 100,956,945 | 77,174,436 FSN |
20:00 | ERN 1.30 | ERN 100,590,870 | 77,174,245 FSN |
19:00 | ERN 1.31 | ERN 100,813,935 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Fusion (FSN) was
ERN 101,030,385 with a supply of 77,182,329. Yesterday's lowest marketcap value was
ERN 100,444,755 and the maximum value was
ERN 101,598,810What is the price of Fusion (FSN) today in ERN?