What was the price of Fusion (FSN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Fusion (FSN) was
CHF 0.07866 and yesterday's average price was CHF 0.07865, with a minimum price of
CHF 0.07821 and a maximum of
CHF 0.07911 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.07866 | CHF 6,070,916 | 77,178,020 FSN |
17:00 | CHF 0.07821 | CHF 6,035,725 | 77,177,828 FSN |
16:00 | CHF 0.07825 | CHF 6,039,315 | 77,177,701 FSN |
15:00 | CHF 0.07834 | CHF 6,046,262 | 77,177,526 FSN |
14:00 | CHF 0.07845 | CHF 6,054,403 | 77,177,345 FSN |
13:00 | CHF 0.07864 | CHF 6,069,174 | 77,177,169 FSN |
12:00 | CHF 0.07861 | CHF 6,067,046 | 77,176,995 FSN |
11:00 | CHF 0.07866 | CHF 6,070,823 | 77,176,820 FSN |
10:00 | CHF 0.07863 | CHF 6,068,015 | 77,176,648 FSN |
09:00 | CHF 0.07883 | CHF 6,084,062 | 77,176,470 FSN |
08:00 | CHF 0.07898 | CHF 6,095,224 | 77,176,298 FSN |
07:00 | CHF 0.07878 | CHF 6,080,167 | 77,176,125 FSN |
06:00 | CHF 0.07875 | CHF 6,077,705 | 77,175,955 FSN |
05:00 | CHF 0.07841 | CHF 6,051,511 | 77,175,783 FSN |
04:00 | CHF 0.07867 | CHF 6,071,632 | 77,175,611 FSN |
03:00 | CHF 0.07867 | CHF 6,071,620 | 77,175,419 FSN |
02:00 | CHF 0.07883 | CHF 6,083,760 | 77,175,290 FSN |
01:00 | CHF 0.07911 | CHF 6,105,072 | 77,175,094 FSN |
00:00 | CHF 0.07906 | CHF 6,101,580 | 77,174,963 FSN |
23:00 | CHF 0.07887 | CHF 6,086,649 | 77,174,766 FSN |
22:00 | CHF 0.07882 | CHF 6,082,930 | 77,174,635 FSN |
21:00 | CHF 0.07861 | CHF 6,066,503 | 77,174,436 FSN |
20:00 | CHF 0.07832 | CHF 6,044,505 | 77,174,245 FSN |
19:00 | CHF 0.07850 | CHF 6,057,909 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Fusion (FSN) was
CHF 6,070,916 with a supply of 77,182,329. Yesterday's lowest marketcap value was
CHF 6,035,725 and the maximum value was
CHF 6,105,072What is the price of Fusion (FSN) today in CHF?