What was the price of Fusion (FSN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Fusion (FSN) was
KYD 0.07156 and yesterday's average price was KYD 0.07155, with a minimum price of
KYD 0.07115 and a maximum of
KYD 0.07197 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.07156 | KYD 5,522,994 | 77,178,020 FSN |
17:00 | KYD 0.07115 | KYD 5,490,980 | 77,177,828 FSN |
16:00 | KYD 0.07119 | KYD 5,494,246 | 77,177,701 FSN |
15:00 | KYD 0.07127 | KYD 5,500,566 | 77,177,526 FSN |
14:00 | KYD 0.07137 | KYD 5,507,972 | 77,177,345 FSN |
13:00 | KYD 0.07154 | KYD 5,521,410 | 77,177,169 FSN |
12:00 | KYD 0.07152 | KYD 5,519,474 | 77,176,995 FSN |
11:00 | KYD 0.07156 | KYD 5,522,910 | 77,176,820 FSN |
10:00 | KYD 0.07153 | KYD 5,520,356 | 77,176,648 FSN |
09:00 | KYD 0.07172 | KYD 5,534,954 | 77,176,470 FSN |
08:00 | KYD 0.07185 | KYD 5,545,109 | 77,176,298 FSN |
07:00 | KYD 0.07167 | KYD 5,531,411 | 77,176,125 FSN |
06:00 | KYD 0.07164 | KYD 5,529,171 | 77,175,955 FSN |
05:00 | KYD 0.07134 | KYD 5,505,341 | 77,175,783 FSN |
04:00 | KYD 0.07157 | KYD 5,523,646 | 77,175,611 FSN |
03:00 | KYD 0.07157 | KYD 5,523,635 | 77,175,419 FSN |
02:00 | KYD 0.07172 | KYD 5,534,679 | 77,175,290 FSN |
01:00 | KYD 0.07197 | KYD 5,554,068 | 77,175,094 FSN |
00:00 | KYD 0.07193 | KYD 5,550,891 | 77,174,963 FSN |
23:00 | KYD 0.07175 | KYD 5,537,307 | 77,174,766 FSN |
22:00 | KYD 0.07171 | KYD 5,533,924 | 77,174,635 FSN |
21:00 | KYD 0.07151 | KYD 5,518,980 | 77,174,436 FSN |
20:00 | KYD 0.07125 | KYD 5,498,968 | 77,174,245 FSN |
19:00 | KYD 0.07141 | KYD 5,511,162 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Fusion (FSN) was
KYD 5,522,994 with a supply of 77,182,215. Yesterday's lowest marketcap value was
KYD 5,490,980 and the maximum value was
KYD 5,554,068What is the price of Fusion (FSN) today in KYD?