What was the price of Fusion (FSN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Fusion (FSN) was
STN 1.99 and yesterday's average price was STN 1.99, with a minimum price of
STN 1.98 and a maximum of
STN 2.01 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 1.99 | STN 153,884,768 | 77,178,020 FSN |
17:00 | STN 1.98 | STN 152,992,763 | 77,177,828 FSN |
16:00 | STN 1.98 | STN 153,083,764 | 77,177,701 FSN |
15:00 | STN 1.99 | STN 153,259,848 | 77,177,526 FSN |
14:00 | STN 1.99 | STN 153,466,205 | 77,177,345 FSN |
13:00 | STN 1.99 | STN 153,840,627 | 77,177,169 FSN |
12:00 | STN 1.99 | STN 153,786,684 | 77,176,995 FSN |
11:00 | STN 1.99 | STN 153,882,414 | 77,176,820 FSN |
10:00 | STN 1.99 | STN 153,811,245 | 77,176,648 FSN |
09:00 | STN 2.00 | STN 154,217,996 | 77,176,470 FSN |
08:00 | STN 2.00 | STN 154,500,937 | 77,176,298 FSN |
07:00 | STN 2.00 | STN 154,119,272 | 77,176,125 FSN |
06:00 | STN 2.00 | STN 154,056,854 | 77,175,955 FSN |
05:00 | STN 1.99 | STN 153,392,888 | 77,175,783 FSN |
04:00 | STN 1.99 | STN 153,902,931 | 77,175,611 FSN |
03:00 | STN 1.99 | STN 153,902,611 | 77,175,419 FSN |
02:00 | STN 2.00 | STN 154,210,342 | 77,175,290 FSN |
01:00 | STN 2.01 | STN 154,750,566 | 77,175,094 FSN |
00:00 | STN 2.00 | STN 154,662,033 | 77,174,963 FSN |
23:00 | STN 2.00 | STN 154,283,567 | 77,174,766 FSN |
22:00 | STN 2.00 | STN 154,189,299 | 77,174,635 FSN |
21:00 | STN 1.99 | STN 153,772,907 | 77,174,436 FSN |
20:00 | STN 1.99 | STN 153,215,319 | 77,174,245 FSN |
19:00 | STN 1.99 | STN 153,555,081 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Fusion (FSN) was
STN 153,884,768 with a supply of 77,182,273. Yesterday's lowest marketcap value was
STN 152,992,763 and the maximum value was
STN 154,750,566What is the price of Fusion (FSN) today in STN?