What was the price of Fusion (FSN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Fusion (FSN) was
NZD 0.1430 and yesterday's average price was NZD 0.1430, with a minimum price of
NZD 0.1422 and a maximum of
NZD 0.1438 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.1430 | NZD 11,035,212 | 77,178,020 FSN |
17:00 | NZD 0.1422 | NZD 10,971,246 | 77,177,828 FSN |
16:00 | NZD 0.1422 | NZD 10,977,772 | 77,177,701 FSN |
15:00 | NZD 0.1424 | NZD 10,990,399 | 77,177,526 FSN |
14:00 | NZD 0.1426 | NZD 11,005,197 | 77,177,345 FSN |
13:00 | NZD 0.1429 | NZD 11,032,047 | 77,177,169 FSN |
12:00 | NZD 0.1429 | NZD 11,028,179 | 77,176,995 FSN |
11:00 | NZD 0.1430 | NZD 11,035,043 | 77,176,820 FSN |
10:00 | NZD 0.1429 | NZD 11,029,940 | 77,176,648 FSN |
09:00 | NZD 0.1433 | NZD 11,059,108 | 77,176,470 FSN |
08:00 | NZD 0.1436 | NZD 11,079,398 | 77,176,298 FSN |
07:00 | NZD 0.1432 | NZD 11,052,029 | 77,176,125 FSN |
06:00 | NZD 0.1431 | NZD 11,047,553 | 77,175,955 FSN |
05:00 | NZD 0.1425 | NZD 10,999,939 | 77,175,783 FSN |
04:00 | NZD 0.1430 | NZD 11,036,515 | 77,175,611 FSN |
03:00 | NZD 0.1430 | NZD 11,036,492 | 77,175,419 FSN |
02:00 | NZD 0.1433 | NZD 11,058,559 | 77,175,290 FSN |
01:00 | NZD 0.1438 | NZD 11,097,299 | 77,175,094 FSN |
00:00 | NZD 0.1437 | NZD 11,090,951 | 77,174,963 FSN |
23:00 | NZD 0.1434 | NZD 11,063,810 | 77,174,766 FSN |
22:00 | NZD 0.1433 | NZD 11,057,050 | 77,174,635 FSN |
21:00 | NZD 0.1429 | NZD 11,027,191 | 77,174,436 FSN |
20:00 | NZD 0.1424 | NZD 10,987,205 | 77,174,245 FSN |
19:00 | NZD 0.1427 | NZD 11,011,570 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Fusion (FSN) was
NZD 11,035,212 with a supply of 77,182,329. Yesterday's lowest marketcap value was
NZD 10,971,246 and the maximum value was
NZD 11,097,299What is the price of Fusion (FSN) today in NZD?