What was the price of Fusion (FSN) yesterday in RON (Romanian Leu)?
Yesterday the price of Fusion (FSN) was
RON 0.4028 and yesterday's average price was RON 0.4028, with a minimum price of
RON 0.4005 and a maximum of
RON 0.4051 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.4028 | RON 31,087,858 | 77,178,020 FSN |
17:00 | RON 0.4005 | RON 30,907,655 | 77,177,828 FSN |
16:00 | RON 0.4007 | RON 30,926,039 | 77,177,701 FSN |
15:00 | RON 0.4012 | RON 30,961,611 | 77,177,526 FSN |
14:00 | RON 0.4017 | RON 31,003,300 | 77,177,345 FSN |
13:00 | RON 0.4027 | RON 31,078,940 | 77,177,169 FSN |
12:00 | RON 0.4026 | RON 31,068,043 | 77,176,995 FSN |
11:00 | RON 0.4028 | RON 31,087,382 | 77,176,820 FSN |
10:00 | RON 0.4026 | RON 31,073,005 | 77,176,648 FSN |
09:00 | RON 0.4037 | RON 31,155,177 | 77,176,470 FSN |
08:00 | RON 0.4044 | RON 31,212,336 | 77,176,298 FSN |
07:00 | RON 0.4034 | RON 31,135,232 | 77,176,125 FSN |
06:00 | RON 0.4033 | RON 31,122,623 | 77,175,955 FSN |
05:00 | RON 0.4015 | RON 30,988,488 | 77,175,783 FSN |
04:00 | RON 0.4029 | RON 31,091,527 | 77,175,611 FSN |
03:00 | RON 0.4029 | RON 31,091,463 | 77,175,419 FSN |
02:00 | RON 0.4037 | RON 31,153,630 | 77,175,290 FSN |
01:00 | RON 0.4051 | RON 31,262,767 | 77,175,094 FSN |
00:00 | RON 0.4049 | RON 31,244,881 | 77,174,963 FSN |
23:00 | RON 0.4039 | RON 31,168,423 | 77,174,766 FSN |
22:00 | RON 0.4036 | RON 31,149,379 | 77,174,635 FSN |
21:00 | RON 0.4025 | RON 31,065,260 | 77,174,436 FSN |
20:00 | RON 0.4011 | RON 30,952,615 | 77,174,245 FSN |
19:00 | RON 0.4020 | RON 31,021,254 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Fusion (FSN) was
RON 31,087,858 with a supply of 77,182,273. Yesterday's lowest marketcap value was
RON 30,907,655 and the maximum value was
RON 31,262,767What is the price of Fusion (FSN) today in RON?