What was the price of Fusion (FSN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Fusion (FSN) was
CNY 0.6533 and yesterday's average price was CNY 0.6499, with a minimum price of
CNY 0.6442 and a maximum of
CNY 0.6535 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.6533 | CNY 50,414,032 | 77,169,592 FSN |
16:00 | CNY 0.6523 | CNY 50,334,914 | 77,169,421 FSN |
15:00 | CNY 0.6518 | CNY 50,301,812 | 77,169,250 FSN |
14:00 | CNY 0.6502 | CNY 50,174,976 | 77,169,078 FSN |
13:00 | CNY 0.6442 | CNY 49,713,542 | 77,168,906 FSN |
12:00 | CNY 0.6456 | CNY 49,821,156 | 77,168,730 FSN |
11:00 | CNY 0.6459 | CNY 49,842,768 | 77,168,560 FSN |
10:00 | CNY 0.6475 | CNY 49,967,024 | 77,168,386 FSN |
09:00 | CNY 0.6452 | CNY 49,790,786 | 77,168,215 FSN |
08:00 | CNY 0.6464 | CNY 49,883,276 | 77,168,043 FSN |
07:00 | CNY 0.6466 | CNY 49,897,157 | 77,167,871 FSN |
06:00 | CNY 0.6468 | CNY 49,910,870 | 77,167,691 FSN |
05:00 | CNY 0.6535 | CNY 50,429,185 | 77,167,522 FSN |
04:00 | CNY 0.6526 | CNY 50,361,984 | 77,167,344 FSN |
03:00 | CNY 0.6521 | CNY 50,320,765 | 77,167,175 FSN |
02:00 | CNY 0.6529 | CNY 50,385,276 | 77,166,999 FSN |
01:00 | CNY 0.6510 | CNY 50,238,703 | 77,166,823 FSN |
00:00 | CNY 0.6513 | CNY 50,257,256 | 77,166,650 FSN |
23:00 | CNY 0.6521 | CNY 50,320,917 | 77,166,474 FSN |
22:00 | CNY 0.6526 | CNY 50,359,332 | 77,166,300 FSN |
21:00 | CNY 0.6523 | CNY 50,336,593 | 77,166,126 FSN |
20:00 | CNY 0.6512 | CNY 50,249,291 | 77,165,947 FSN |
19:00 | CNY 0.6516 | CNY 50,280,969 | 77,165,775 FSN |
18:00 | CNY 0.6480 | CNY 50,000,664 | 77,165,600 FSN |
What was the marketcap of Fusion (FSN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Fusion (FSN) was
CNY 50,414,032 with a supply of 77,173,765. Yesterday's lowest marketcap value was
CNY 49,713,542 and the maximum value was
CNY 50,429,185What is the price of Fusion (FSN) today in CNY?