What was the price of Fusion (FSN) yesterday in EUR (Euro)?
Yesterday the price of Fusion (FSN) was
€0.08080 and yesterday's average price was €0.08126, with a minimum price of
€0.08080 and a maximum of
€0.08173 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.08080 | €6,235,610 | 77,177,828 FSN |
16:00 | €0.08084 | €6,239,319 | 77,177,701 FSN |
15:00 | €0.08094 | €6,246,496 | 77,177,526 FSN |
14:00 | €0.08105 | €6,254,907 | 77,177,345 FSN |
13:00 | €0.08124 | €6,270,167 | 77,177,169 FSN |
12:00 | €0.08122 | €6,267,969 | 77,176,995 FSN |
11:00 | €0.08127 | €6,271,870 | 77,176,820 FSN |
10:00 | €0.08123 | €6,268,970 | 77,176,648 FSN |
09:00 | €0.08144 | €6,285,548 | 77,176,470 FSN |
08:00 | €0.08159 | €6,297,080 | 77,176,298 FSN |
07:00 | €0.08139 | €6,281,524 | 77,176,125 FSN |
06:00 | €0.08136 | €6,278,980 | 77,175,955 FSN |
05:00 | €0.08101 | €6,251,918 | 77,175,783 FSN |
04:00 | €0.08128 | €6,272,707 | 77,175,611 FSN |
03:00 | €0.08128 | €6,272,694 | 77,175,419 FSN |
02:00 | €0.08144 | €6,285,236 | 77,175,290 FSN |
01:00 | €0.08173 | €6,307,254 | 77,175,094 FSN |
00:00 | €0.08168 | €6,303,646 | 77,174,963 FSN |
23:00 | €0.08148 | €6,288,220 | 77,174,766 FSN |
22:00 | €0.08143 | €6,284,378 | 77,174,635 FSN |
21:00 | €0.08121 | €6,267,407 | 77,174,436 FSN |
20:00 | €0.08092 | €6,244,681 | 77,174,245 FSN |
19:00 | €0.08110 | €6,258,529 | 77,174,116 FSN |
18:00 | €0.08123 | €6,269,153 | 77,173,937 FSN |
What was the marketcap of Fusion (FSN) yesterday in EUR (Euro)?
Yesterday the marketcap of Fusion (FSN) was
€6,235,610 with a supply of 77,182,103. Yesterday's lowest marketcap value was
€6,235,610 and the maximum value was
€6,307,254What is the price of Fusion (FSN) today in EUR?