What was the price of Fusion (FSN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Fusion (FSN) was
KWD 0.02675 and yesterday's average price was KWD 0.02674, with a minimum price of
KWD 0.02659 and a maximum of
KWD 0.02690 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.02675 | KWD 2,064,185 | 77,178,020 FSN |
17:00 | KWD 0.02659 | KWD 2,052,220 | 77,177,828 FSN |
16:00 | KWD 0.02661 | KWD 2,053,441 | 77,177,701 FSN |
15:00 | KWD 0.02664 | KWD 2,055,803 | 77,177,526 FSN |
14:00 | KWD 0.02667 | KWD 2,058,571 | 77,177,345 FSN |
13:00 | KWD 0.02674 | KWD 2,063,593 | 77,177,169 FSN |
12:00 | KWD 0.02673 | KWD 2,062,870 | 77,176,995 FSN |
11:00 | KWD 0.02675 | KWD 2,064,154 | 77,176,820 FSN |
10:00 | KWD 0.02673 | KWD 2,063,199 | 77,176,648 FSN |
09:00 | KWD 0.02680 | KWD 2,068,655 | 77,176,470 FSN |
08:00 | KWD 0.02685 | KWD 2,072,451 | 77,176,298 FSN |
07:00 | KWD 0.02679 | KWD 2,067,331 | 77,176,125 FSN |
06:00 | KWD 0.02678 | KWD 2,066,494 | 77,175,955 FSN |
05:00 | KWD 0.02666 | KWD 2,057,587 | 77,175,783 FSN |
04:00 | KWD 0.02675 | KWD 2,064,429 | 77,175,611 FSN |
03:00 | KWD 0.02675 | KWD 2,064,425 | 77,175,419 FSN |
02:00 | KWD 0.02680 | KWD 2,068,553 | 77,175,290 FSN |
01:00 | KWD 0.02690 | KWD 2,075,799 | 77,175,094 FSN |
00:00 | KWD 0.02688 | KWD 2,074,612 | 77,174,963 FSN |
23:00 | KWD 0.02682 | KWD 2,069,535 | 77,174,766 FSN |
22:00 | KWD 0.02680 | KWD 2,068,270 | 77,174,635 FSN |
21:00 | KWD 0.02673 | KWD 2,062,685 | 77,174,436 FSN |
20:00 | KWD 0.02663 | KWD 2,055,206 | 77,174,245 FSN |
19:00 | KWD 0.02669 | KWD 2,059,763 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Fusion (FSN) was
KWD 2,064,185 with a supply of 77,182,329. Yesterday's lowest marketcap value was
KWD 2,052,220 and the maximum value was
KWD 2,075,799What is the price of Fusion (FSN) today in KWD?