What was the price of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Guild of Guardians (GOG) was
AED 0.1085 and yesterday's average price was AED 0.1106, with a minimum price of
AED 0.1076 and a maximum of
AED 0.1132 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.1085 | AED 108,540,248 | 1,000,000,000 GOG |
18:00 | AED 0.1076 | AED 107,585,007 | 1,000,000,000 GOG |
17:00 | AED 0.1096 | AED 109,621,238 | 1,000,000,000 GOG |
16:00 | AED 0.1111 | AED 111,105,956 | 1,000,000,000 GOG |
15:00 | AED 0.1117 | AED 111,714,522 | 1,000,000,000 GOG |
14:00 | AED 0.1132 | AED 113,183,484 | 1,000,000,000 GOG |
13:00 | AED 0.1118 | AED 111,802,297 | 1,000,000,000 GOG |
12:00 | AED 0.1108 | AED 110,814,666 | 1,000,000,000 GOG |
11:00 | AED 0.1111 | AED 111,100,986 | 1,000,000,000 GOG |
10:00 | AED 0.1112 | AED 111,162,643 | 1,000,000,000 GOG |
09:00 | AED 0.1107 | AED 110,736,749 | 1,000,000,000 GOG |
08:00 | AED 0.1106 | AED 110,625,867 | 1,000,000,000 GOG |
07:00 | AED 0.1112 | AED 111,190,675 | 1,000,000,000 GOG |
06:00 | AED 0.1117 | AED 111,739,120 | 1,000,000,000 GOG |
05:00 | AED 0.1128 | AED 112,794,179 | 1,000,000,000 GOG |
04:00 | AED 0.1124 | AED 112,448,192 | 1,000,000,000 GOG |
03:00 | AED 0.1111 | AED 111,084,664 | 1,000,000,000 GOG |
02:00 | AED 0.1117 | AED 111,701,271 | 1,000,000,000 GOG |
01:00 | AED 0.1122 | AED 112,224,438 | 1,000,000,000 GOG |
00:00 | AED 0.1098 | AED 109,836,212 | 1,000,000,000 GOG |
23:00 | AED 0.1097 | AED 109,728,798 | 1,000,000,000 GOG |
22:00 | AED 0.1083 | AED 108,332,288 | 1,000,000,000 GOG |
21:00 | AED 0.1078 | AED 107,752,859 | 1,000,000,000 GOG |
20:00 | AED 0.1085 | AED 108,536,399 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Guild of Guardians (GOG) was
AED 108,540,248 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 107,585,007 and the maximum value was
AED 113,183,484What is the price of Guild of Guardians (GOG) today in AED?