What was the price of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Guild of Guardians (GOG) was
AED 0.1480 and yesterday's average price was AED 0.1490, with a minimum price of
AED 0.1457 and a maximum of
AED 0.1536 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 0.1480 | AED 148,031,991 | 1,000,000,000 GOG |
22:00 | AED 0.1478 | AED 147,823,265 | 1,000,000,000 GOG |
21:00 | AED 0.1479 | AED 147,900,628 | 1,000,000,000 GOG |
20:00 | AED 0.1479 | AED 147,865,647 | 1,000,000,000 GOG |
19:00 | AED 0.1473 | AED 147,312,438 | 1,000,000,000 GOG |
18:00 | AED 0.1487 | AED 148,686,096 | 1,000,000,000 GOG |
17:00 | AED 0.1499 | AED 149,916,703 | 1,000,000,000 GOG |
16:00 | AED 0.1519 | AED 151,943,301 | 1,000,000,000 GOG |
15:00 | AED 0.1520 | AED 152,028,418 | 1,000,000,000 GOG |
14:00 | AED 0.1535 | AED 153,470,109 | 1,000,000,000 GOG |
13:00 | AED 0.1536 | AED 153,643,932 | 1,000,000,000 GOG |
12:00 | AED 0.1521 | AED 152,051,506 | 1,000,000,000 GOG |
11:00 | AED 0.1515 | AED 151,459,041 | 1,000,000,000 GOG |
10:00 | AED 0.1520 | AED 151,990,605 | 1,000,000,000 GOG |
09:00 | AED 0.1503 | AED 150,264,102 | 1,000,000,000 GOG |
08:00 | AED 0.1490 | AED 149,004,566 | 1,000,000,000 GOG |
07:00 | AED 0.1489 | AED 148,856,535 | 1,000,000,000 GOG |
06:00 | AED 0.1476 | AED 147,613,256 | 1,000,000,000 GOG |
05:00 | AED 0.1465 | AED 146,494,270 | 1,000,000,000 GOG |
04:00 | AED 0.1463 | AED 146,337,020 | 1,000,000,000 GOG |
03:00 | AED 0.1458 | AED 145,826,003 | 1,000,000,000 GOG |
02:00 | AED 0.1459 | AED 0 | 0 GOG |
01:00 | AED 0.1461 | AED 146,132,165 | 1,000,000,000 GOG |
00:00 | AED 0.1457 | AED 145,674,714 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Guild of Guardians (GOG) was
AED 148,031,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 153,643,932What is the price of Guild of Guardians (GOG) today in AED?