Fear and greed index: 43/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?

Yesterday the price of Guild of Guardians (GOG) was AED 0.04114 and yesterday's average price was AED 0.03745, with a minimum price of AED 0.03548 and a maximum of AED 0.04114 (13.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AED 0.04114	AED 41,144,008	1,000,000,000 GOG
15:00	AED 0.03766	AED 37,660,574	1,000,000,000 GOG
14:00	AED 0.03786	AED 37,861,940	1,000,000,000 GOG
13:00	AED 0.03764	AED 37,639,719	1,000,000,000 GOG
12:00	AED 0.03771	AED 37,706,545	1,000,000,000 GOG
11:00	AED 0.03806	AED 38,058,605	1,000,000,000 GOG
10:00	AED 0.03844	AED 38,443,600	1,000,000,000 GOG
09:00	AED 0.03819	AED 38,193,531	1,000,000,000 GOG
08:00	AED 0.03830	AED 38,299,929	1,000,000,000 GOG
07:00	AED 0.03775	AED 37,745,761	1,000,000,000 GOG
06:00	AED 0.03743	AED 37,434,365	1,000,000,000 GOG
05:00	AED 0.03756	AED 37,562,933	1,000,000,000 GOG
04:00	AED 0.03742	AED 37,420,316	1,000,000,000 GOG
03:00	AED 0.03727	AED 37,274,228	1,000,000,000 GOG
02:00	AED 0.03717	AED 37,172,135	1,000,000,000 GOG
01:00	AED 0.03716	AED 37,160,212	1,000,000,000 GOG
00:00	AED 0.03716	AED 37,162,372	1,000,000,000 GOG
23:00	AED 0.03705	AED 37,052,863	1,000,000,000 GOG
22:00	AED 0.03732	AED 37,316,254	1,000,000,000 GOG
21:00	AED 0.03739	AED 37,392,005	1,000,000,000 GOG
20:00	AED 0.03591	AED 35,914,359	1,000,000,000 GOG
19:00	AED 0.03574	AED 35,739,857	1,000,000,000 GOG
18:00	AED 0.03598	AED 35,977,974	1,000,000,000 GOG
17:00	AED 0.03548	AED 35,483,742	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Guild of Guardians (GOG) was AED 41,144,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 35,483,742 and the maximum value was AED 41,144,008

What is the price of Guild of Guardians (GOG) today in AED?