Fear and greed index: 62/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Guild of Guardians (GOG) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Guild of Guardians (GOG) was BYN 0.09747 and yesterday's average price was BYN 0.09869, with a minimum price of BYN 0.09592 and a maximum of BYN 0.1009 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BYN 0.09747BYN 97,474,4901,000,000,000 GOG
  20:00BYN 0.09649BYN 96,494,2491,000,000,000 GOG
  19:00BYN 0.09677BYN 96,770,7131,000,000,000 GOG
  18:00BYN 0.09592BYN 95,919,0541,000,000,000 GOG
  17:00BYN 0.09773BYN 97,734,4861,000,000,000 GOG
  16:00BYN 0.09906BYN 99,058,2091,000,000,000 GOG
  15:00BYN 0.09960BYN 99,600,7861,000,000,000 GOG
  14:00BYN 0.1009BYN 100,910,4611,000,000,000 GOG
  13:00BYN 0.09968BYN 99,679,0431,000,000,000 GOG
  12:00BYN 0.09880BYN 98,798,5051,000,000,000 GOG
  11:00BYN 0.09905BYN 99,053,7791,000,000,000 GOG
  10:00BYN 0.09911BYN 99,108,7501,000,000,000 GOG
  09:00BYN 0.09873BYN 98,729,0371,000,000,000 GOG
  08:00BYN 0.09863BYN 98,630,1791,000,000,000 GOG
  07:00BYN 0.09913BYN 99,133,7421,000,000,000 GOG
  06:00BYN 0.09962BYN 99,622,7161,000,000,000 GOG
  05:00BYN 0.1006BYN 100,563,3701,000,000,000 GOG
  04:00BYN 0.1003BYN 100,254,9001,000,000,000 GOG
  03:00BYN 0.09904BYN 99,039,2261,000,000,000 GOG
  02:00BYN 0.09959BYN 99,588,9711,000,000,000 GOG
  01:00BYN 0.1001BYN 100,055,4091,000,000,000 GOG
  00:00BYN 0.09793BYN 97,926,1501,000,000,000 GOG
  23:00BYN 0.09783BYN 97,830,3831,000,000,000 GOG
  22:00BYN 0.09659BYN 96,585,3041,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Guild of Guardians (GOG) was BYN 97,474,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BYN 95,919,054 and the maximum value was BYN 100,910,461

What is the price of Guild of Guardians (GOG) today in BYN?