What was the price of Guild of Guardians (GOG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Guild of Guardians (GOG) was
ZMW 0.5545 and yesterday's average price was ZMW 0.5501, with a minimum price of
ZMW 0.5440 and a maximum of
ZMW 0.5571 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.5545 | ZMW 554,454,489 | 1,000,000,000 GOG |
09:00 | ZMW 0.5479 | ZMW 547,854,296 | 1,000,000,000 GOG |
08:00 | ZMW 0.5490 | ZMW 548,982,798 | 1,000,000,000 GOG |
07:00 | ZMW 0.5515 | ZMW 551,499,231 | 1,000,000,000 GOG |
06:00 | ZMW 0.5525 | ZMW 552,530,216 | 1,000,000,000 GOG |
05:00 | ZMW 0.5440 | ZMW 543,956,093 | 1,000,000,000 GOG |
04:00 | ZMW 0.5497 | ZMW 549,697,944 | 1,000,000,000 GOG |
03:00 | ZMW 0.5508 | ZMW 550,847,035 | 1,000,000,000 GOG |
02:00 | ZMW 0.5440 | ZMW 543,954,268 | 1,000,000,000 GOG |
01:00 | ZMW 0.5466 | ZMW 546,595,132 | 1,000,000,000 GOG |
00:00 | ZMW 0.5512 | ZMW 551,189,859 | 1,000,000,000 GOG |
23:00 | ZMW 0.5498 | ZMW 549,773,546 | 1,000,000,000 GOG |
22:00 | ZMW 0.5499 | ZMW 549,895,726 | 1,000,000,000 GOG |
21:00 | ZMW 0.5532 | ZMW 553,233,919 | 1,000,000,000 GOG |
20:00 | ZMW 0.5495 | ZMW 549,545,059 | 1,000,000,000 GOG |
19:00 | ZMW 0.5452 | ZMW 545,176,544 | 1,000,000,000 GOG |
18:00 | ZMW 0.5468 | ZMW 546,772,728 | 1,000,000,000 GOG |
17:00 | ZMW 0.5563 | ZMW 556,255,373 | 1,000,000,000 GOG |
16:00 | ZMW 0.5571 | ZMW 557,066,069 | 1,000,000,000 GOG |
15:00 | ZMW 0.5515 | ZMW 551,508,163 | 1,000,000,000 GOG |
14:00 | ZMW 0.5500 | ZMW 550,029,136 | 1,000,000,000 GOG |
13:00 | ZMW 0.5507 | ZMW 550,654,205 | 1,000,000,000 GOG |
12:00 | ZMW 0.5517 | ZMW 551,669,933 | 1,000,000,000 GOG |
11:00 | ZMW 0.5485 | ZMW 548,529,237 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Guild of Guardians (GOG) was
ZMW 554,454,489 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 543,954,268 and the maximum value was
ZMW 557,066,069What is the price of Guild of Guardians (GOG) today in ZMW?