What was the price of Guild of Guardians (GOG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Guild of Guardians (GOG) was
STN 0.4902 and yesterday's average price was STN 0.4915, with a minimum price of
STN 0.4861 and a maximum of
STN 0.4987 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.4902 | STN 490,235,676 | 1,000,000,000 GOG |
14:00 | STN 0.4861 | STN 486,104,829 | 1,000,000,000 GOG |
13:00 | STN 0.4888 | STN 488,760,790 | 1,000,000,000 GOG |
12:00 | STN 0.4894 | STN 489,431,154 | 1,000,000,000 GOG |
11:00 | STN 0.4877 | STN 487,743,355 | 1,000,000,000 GOG |
10:00 | STN 0.4964 | STN 496,383,513 | 1,000,000,000 GOG |
09:00 | STN 0.4905 | STN 490,474,594 | 1,000,000,000 GOG |
08:00 | STN 0.4915 | STN 491,484,902 | 1,000,000,000 GOG |
07:00 | STN 0.4937 | STN 493,737,775 | 1,000,000,000 GOG |
06:00 | STN 0.4947 | STN 494,660,780 | 1,000,000,000 GOG |
05:00 | STN 0.4870 | STN 486,984,670 | 1,000,000,000 GOG |
04:00 | STN 0.4921 | STN 492,125,147 | 1,000,000,000 GOG |
03:00 | STN 0.4932 | STN 493,153,887 | 1,000,000,000 GOG |
02:00 | STN 0.4870 | STN 486,983,037 | 1,000,000,000 GOG |
01:00 | STN 0.4893 | STN 489,347,309 | 1,000,000,000 GOG |
00:00 | STN 0.4935 | STN 493,460,806 | 1,000,000,000 GOG |
23:00 | STN 0.4922 | STN 492,192,830 | 1,000,000,000 GOG |
22:00 | STN 0.4923 | STN 492,302,214 | 1,000,000,000 GOG |
21:00 | STN 0.4953 | STN 495,290,780 | 1,000,000,000 GOG |
20:00 | STN 0.4920 | STN 491,988,274 | 1,000,000,000 GOG |
19:00 | STN 0.4881 | STN 488,077,297 | 1,000,000,000 GOG |
18:00 | STN 0.4895 | STN 489,506,304 | 1,000,000,000 GOG |
17:00 | STN 0.4980 | STN 497,995,781 | 1,000,000,000 GOG |
16:00 | STN 0.4987 | STN 498,721,568 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Guild of Guardians (GOG) was
STN 490,235,676 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 486,104,829 and the maximum value was
STN 498,721,568What is the price of Guild of Guardians (GOG) today in STN?