What was the price of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Guild of Guardians (GOG) was
CRC 40.52 and yesterday's average price was CRC 40.98, with a minimum price of
CRC 40.02 and a maximum of
CRC 41.85 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 40.52 | CRC 40,516,753,600 | 1,000,000,000 GOG |
08:00 | CRC 40.75 | CRC 40,750,728,683 | 1,000,000,000 GOG |
07:00 | CRC 41.46 | CRC 41,457,836,074 | 1,000,000,000 GOG |
06:00 | CRC 41.38 | CRC 41,379,679,065 | 1,000,000,000 GOG |
05:00 | CRC 41.26 | CRC 41,261,359,002 | 1,000,000,000 GOG |
04:00 | CRC 41.85 | CRC 41,853,649,002 | 1,000,000,000 GOG |
03:00 | CRC 41.43 | CRC 41,429,668,341 | 1,000,000,000 GOG |
02:00 | CRC 41.53 | CRC 41,528,973,525 | 1,000,000,000 GOG |
01:00 | CRC 41.13 | CRC 41,134,962,737 | 1,000,000,000 GOG |
00:00 | CRC 41.20 | CRC 41,198,919,001 | 1,000,000,000 GOG |
23:00 | CRC 40.81 | CRC 40,814,518,579 | 1,000,000,000 GOG |
22:00 | CRC 41.18 | CRC 41,175,939,202 | 1,000,000,000 GOG |
21:00 | CRC 41.43 | CRC 41,430,265,369 | 1,000,000,000 GOG |
20:00 | CRC 40.99 | CRC 40,991,687,523 | 1,000,000,000 GOG |
19:00 | CRC 40.82 | CRC 40,816,702,945 | 1,000,000,000 GOG |
18:00 | CRC 41.74 | CRC 41,739,466,020 | 1,000,000,000 GOG |
17:00 | CRC 40.02 | CRC 40,017,911,168 | 1,000,000,000 GOG |
16:00 | CRC 40.13 | CRC 40,131,184,393 | 1,000,000,000 GOG |
15:00 | CRC 40.04 | CRC 40,042,824,728 | 1,000,000,000 GOG |
14:00 | CRC 40.38 | CRC 40,381,345,576 | 1,000,000,000 GOG |
13:00 | CRC 40.33 | CRC 40,326,260,501 | 1,000,000,000 GOG |
12:00 | CRC 40.37 | CRC 40,373,782,165 | 1,000,000,000 GOG |
11:00 | CRC 40.91 | CRC 40,913,982,234 | 1,000,000,000 GOG |
10:00 | CRC 41.75 | CRC 41,748,668,364 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Guild of Guardians (GOG) was
CRC 40,516,753,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 40,017,911,168 and the maximum value was
CRC 41,853,649,002What is the price of Guild of Guardians (GOG) today in CRC?