What was the price of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Guild of Guardians (GOG) was
CRC 11.69 and yesterday's average price was CRC 11.73, with a minimum price of
CRC 11.60 and a maximum of
CRC 11.90 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 11.69 | CRC 11,694,774,327 | 1,000,000,000 GOG |
14:00 | CRC 11.60 | CRC 11,596,231,257 | 1,000,000,000 GOG |
13:00 | CRC 11.66 | CRC 11,659,590,313 | 1,000,000,000 GOG |
12:00 | CRC 11.68 | CRC 11,675,582,127 | 1,000,000,000 GOG |
11:00 | CRC 11.64 | CRC 11,635,318,984 | 1,000,000,000 GOG |
10:00 | CRC 11.84 | CRC 11,841,433,505 | 1,000,000,000 GOG |
09:00 | CRC 11.70 | CRC 11,700,473,799 | 1,000,000,000 GOG |
08:00 | CRC 11.72 | CRC 11,724,575,114 | 1,000,000,000 GOG |
07:00 | CRC 11.78 | CRC 11,778,318,336 | 1,000,000,000 GOG |
06:00 | CRC 11.80 | CRC 11,800,336,997 | 1,000,000,000 GOG |
05:00 | CRC 11.62 | CRC 11,617,220,228 | 1,000,000,000 GOG |
04:00 | CRC 11.74 | CRC 11,739,848,423 | 1,000,000,000 GOG |
03:00 | CRC 11.76 | CRC 11,764,389,444 | 1,000,000,000 GOG |
02:00 | CRC 11.62 | CRC 11,617,181,267 | 1,000,000,000 GOG |
01:00 | CRC 11.67 | CRC 11,673,581,948 | 1,000,000,000 GOG |
00:00 | CRC 11.77 | CRC 11,771,711,119 | 1,000,000,000 GOG |
23:00 | CRC 11.74 | CRC 11,741,463,037 | 1,000,000,000 GOG |
22:00 | CRC 11.74 | CRC 11,744,072,427 | 1,000,000,000 GOG |
21:00 | CRC 11.82 | CRC 11,815,365,912 | 1,000,000,000 GOG |
20:00 | CRC 11.74 | CRC 11,736,583,269 | 1,000,000,000 GOG |
19:00 | CRC 11.64 | CRC 11,643,285,291 | 1,000,000,000 GOG |
18:00 | CRC 11.68 | CRC 11,677,374,849 | 1,000,000,000 GOG |
17:00 | CRC 11.88 | CRC 11,879,894,817 | 1,000,000,000 GOG |
16:00 | CRC 11.90 | CRC 11,897,208,783 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Guild of Guardians (GOG) was
CRC 11,694,774,327 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 11,596,231,257 and the maximum value was
CRC 11,897,208,783What is the price of Guild of Guardians (GOG) today in CRC?