What was the price of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Guild of Guardians (GOG) was
CRC 15.17 and yesterday's average price was CRC 15.36, with a minimum price of
CRC 14.93 and a maximum of
CRC 15.71 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 15.17 | CRC 15,174,548,848 | 1,000,000,000 GOG |
20:00 | CRC 15.02 | CRC 15,021,947,767 | 1,000,000,000 GOG |
19:00 | CRC 15.06 | CRC 15,064,986,876 | 1,000,000,000 GOG |
18:00 | CRC 14.93 | CRC 14,932,403,012 | 1,000,000,000 GOG |
17:00 | CRC 15.22 | CRC 15,215,024,248 | 1,000,000,000 GOG |
16:00 | CRC 15.42 | CRC 15,421,097,697 | 1,000,000,000 GOG |
15:00 | CRC 15.51 | CRC 15,505,564,484 | 1,000,000,000 GOG |
14:00 | CRC 15.71 | CRC 15,709,450,955 | 1,000,000,000 GOG |
13:00 | CRC 15.52 | CRC 15,517,747,326 | 1,000,000,000 GOG |
12:00 | CRC 15.38 | CRC 15,380,667,668 | 1,000,000,000 GOG |
11:00 | CRC 15.42 | CRC 15,420,407,958 | 1,000,000,000 GOG |
10:00 | CRC 15.43 | CRC 15,428,965,719 | 1,000,000,000 GOG |
09:00 | CRC 15.37 | CRC 15,369,853,089 | 1,000,000,000 GOG |
08:00 | CRC 15.35 | CRC 15,354,463,190 | 1,000,000,000 GOG |
07:00 | CRC 15.43 | CRC 15,432,856,398 | 1,000,000,000 GOG |
06:00 | CRC 15.51 | CRC 15,508,978,514 | 1,000,000,000 GOG |
05:00 | CRC 15.66 | CRC 15,655,416,804 | 1,000,000,000 GOG |
04:00 | CRC 15.61 | CRC 15,607,395,057 | 1,000,000,000 GOG |
03:00 | CRC 15.42 | CRC 15,418,142,474 | 1,000,000,000 GOG |
02:00 | CRC 15.50 | CRC 15,503,725,179 | 1,000,000,000 GOG |
01:00 | CRC 15.58 | CRC 15,576,338,955 | 1,000,000,000 GOG |
00:00 | CRC 15.24 | CRC 15,244,861,964 | 1,000,000,000 GOG |
23:00 | CRC 15.23 | CRC 15,229,953,302 | 1,000,000,000 GOG |
22:00 | CRC 15.04 | CRC 15,036,122,849 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Guild of Guardians (GOG) was
CRC 15,174,548,848 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 14,932,403,012 and the maximum value was
CRC 15,709,450,955What is the price of Guild of Guardians (GOG) today in CRC?