What was the price of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Guild of Guardians (GOG) was
ERN 0.6045 and yesterday's average price was ERN 0.6085, with a minimum price of
ERN 0.5949 and a maximum of
ERN 0.6275 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.6045 | ERN 604,549,440 | 1,000,000,000 GOG |
22:00 | ERN 0.6037 | ERN 603,697,020 | 1,000,000,000 GOG |
21:00 | ERN 0.6040 | ERN 604,012,965 | 1,000,000,000 GOG |
20:00 | ERN 0.6039 | ERN 603,870,105 | 1,000,000,000 GOG |
19:00 | ERN 0.6016 | ERN 601,610,850 | 1,000,000,000 GOG |
18:00 | ERN 0.6072 | ERN 607,220,745 | 1,000,000,000 GOG |
17:00 | ERN 0.6122 | ERN 612,246,435 | 1,000,000,000 GOG |
16:00 | ERN 0.6205 | ERN 620,522,880 | 1,000,000,000 GOG |
15:00 | ERN 0.6209 | ERN 620,870,490 | 1,000,000,000 GOG |
14:00 | ERN 0.6268 | ERN 626,758,230 | 1,000,000,000 GOG |
13:00 | ERN 0.6275 | ERN 627,468,105 | 1,000,000,000 GOG |
12:00 | ERN 0.6210 | ERN 620,964,780 | 1,000,000,000 GOG |
11:00 | ERN 0.6185 | ERN 618,545,205 | 1,000,000,000 GOG |
10:00 | ERN 0.6207 | ERN 620,716,065 | 1,000,000,000 GOG |
09:00 | ERN 0.6137 | ERN 613,665,180 | 1,000,000,000 GOG |
08:00 | ERN 0.6085 | ERN 608,521,350 | 1,000,000,000 GOG |
07:00 | ERN 0.6079 | ERN 607,916,805 | 1,000,000,000 GOG |
06:00 | ERN 0.6028 | ERN 602,839,365 | 1,000,000,000 GOG |
05:00 | ERN 0.5983 | ERN 598,269,525 | 1,000,000,000 GOG |
04:00 | ERN 0.5976 | ERN 597,627,330 | 1,000,000,000 GOG |
03:00 | ERN 0.5955 | ERN 595,540,380 | 1,000,000,000 GOG |
02:00 | ERN 0.5957 | ERN 0 | 0 GOG |
01:00 | ERN 0.5968 | ERN 596,790,720 | 1,000,000,000 GOG |
00:00 | ERN 0.5949 | ERN 594,922,530 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Guild of Guardians (GOG) was
ERN 604,549,440 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 627,468,105What is the price of Guild of Guardians (GOG) today in ERN?