Fear and greed index: 43/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Guild of Guardians (GOG) was ERN 0.1553 and yesterday's average price was ERN 0.1537, with a minimum price of ERN 0.1460 and a maximum of ERN 0.1680 (13.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.1553	ERN 155,298,915	1,000,000,000 GOG
17:00	ERN 0.1542	ERN 154,201,800	1,000,000,000 GOG
16:00	ERN 0.1680	ERN 168,028,455	1,000,000,000 GOG
15:00	ERN 0.1538	ERN 153,802,425	1,000,000,000 GOG
14:00	ERN 0.1546	ERN 154,624,785	1,000,000,000 GOG
13:00	ERN 0.1537	ERN 153,717,255	1,000,000,000 GOG
12:00	ERN 0.1540	ERN 153,990,165	1,000,000,000 GOG
11:00	ERN 0.1554	ERN 155,427,945	1,000,000,000 GOG
10:00	ERN 0.1570	ERN 157,000,230	1,000,000,000 GOG
09:00	ERN 0.1560	ERN 155,978,970	1,000,000,000 GOG
08:00	ERN 0.1564	ERN 156,413,490	1,000,000,000 GOG
07:00	ERN 0.1542	ERN 154,150,320	1,000,000,000 GOG
06:00	ERN 0.1529	ERN 152,878,605	1,000,000,000 GOG
05:00	ERN 0.1534	ERN 153,403,665	1,000,000,000 GOG
04:00	ERN 0.1528	ERN 152,821,230	1,000,000,000 GOG
03:00	ERN 0.1522	ERN 152,224,620	1,000,000,000 GOG
02:00	ERN 0.1518	ERN 151,807,680	1,000,000,000 GOG
01:00	ERN 0.1518	ERN 151,758,990	1,000,000,000 GOG
00:00	ERN 0.1518	ERN 151,767,810	1,000,000,000 GOG
23:00	ERN 0.1513	ERN 151,320,585	1,000,000,000 GOG
22:00	ERN 0.1524	ERN 152,396,250	1,000,000,000 GOG
21:00	ERN 0.1527	ERN 152,705,610	1,000,000,000 GOG
20:00	ERN 0.1467	ERN 146,671,035	1,000,000,000 GOG
19:00	ERN 0.1460	ERN 145,958,385	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Guild of Guardians (GOG) was ERN 155,298,915 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ERN 145,958,385 and the maximum value was ERN 168,028,455

What is the price of Guild of Guardians (GOG) today in ERN?