What was the price of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Guild of Guardians (GOG) was
ERN 0.3467 and yesterday's average price was ERN 0.3476, with a minimum price of
ERN 0.3438 and a maximum of
ERN 0.3527 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.3467 | ERN 346,689,885 | 1,000,000,000 GOG |
14:00 | ERN 0.3438 | ERN 343,768,590 | 1,000,000,000 GOG |
13:00 | ERN 0.3456 | ERN 345,646,860 | 1,000,000,000 GOG |
12:00 | ERN 0.3461 | ERN 346,120,935 | 1,000,000,000 GOG |
11:00 | ERN 0.3449 | ERN 344,927,340 | 1,000,000,000 GOG |
10:00 | ERN 0.3510 | ERN 351,037,575 | 1,000,000,000 GOG |
09:00 | ERN 0.3469 | ERN 346,858,845 | 1,000,000,000 GOG |
08:00 | ERN 0.3476 | ERN 347,573,325 | 1,000,000,000 GOG |
07:00 | ERN 0.3492 | ERN 349,166,535 | 1,000,000,000 GOG |
06:00 | ERN 0.3498 | ERN 349,819,275 | 1,000,000,000 GOG |
05:00 | ERN 0.3444 | ERN 344,390,805 | 1,000,000,000 GOG |
04:00 | ERN 0.3480 | ERN 348,026,100 | 1,000,000,000 GOG |
03:00 | ERN 0.3488 | ERN 348,753,615 | 1,000,000,000 GOG |
02:00 | ERN 0.3444 | ERN 344,389,650 | 1,000,000,000 GOG |
01:00 | ERN 0.3461 | ERN 346,061,640 | 1,000,000,000 GOG |
00:00 | ERN 0.3490 | ERN 348,970,665 | 1,000,000,000 GOG |
23:00 | ERN 0.3481 | ERN 348,073,965 | 1,000,000,000 GOG |
22:00 | ERN 0.3482 | ERN 348,151,320 | 1,000,000,000 GOG |
21:00 | ERN 0.3503 | ERN 350,264,805 | 1,000,000,000 GOG |
20:00 | ERN 0.3479 | ERN 347,929,305 | 1,000,000,000 GOG |
19:00 | ERN 0.3452 | ERN 345,163,500 | 1,000,000,000 GOG |
18:00 | ERN 0.3462 | ERN 346,174,080 | 1,000,000,000 GOG |
17:00 | ERN 0.3522 | ERN 352,177,755 | 1,000,000,000 GOG |
16:00 | ERN 0.3527 | ERN 352,691,025 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Guild of Guardians (GOG) was
ERN 346,689,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 343,768,590 and the maximum value was
ERN 352,691,025What is the price of Guild of Guardians (GOG) today in ERN?