What was the price of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Guild of Guardians (GOG) was
ERN 0.4465 and yesterday's average price was ERN 0.4521, with a minimum price of
ERN 0.4394 and a maximum of
ERN 0.4622 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.4465 | ERN 446,498,490 | 1,000,000,000 GOG |
20:00 | ERN 0.4420 | ERN 442,008,330 | 1,000,000,000 GOG |
19:00 | ERN 0.4433 | ERN 443,274,720 | 1,000,000,000 GOG |
18:00 | ERN 0.4394 | ERN 439,373,550 | 1,000,000,000 GOG |
17:00 | ERN 0.4477 | ERN 447,689,445 | 1,000,000,000 GOG |
16:00 | ERN 0.4538 | ERN 453,752,985 | 1,000,000,000 GOG |
15:00 | ERN 0.4562 | ERN 456,238,350 | 1,000,000,000 GOG |
14:00 | ERN 0.4622 | ERN 462,237,540 | 1,000,000,000 GOG |
13:00 | ERN 0.4566 | ERN 456,596,820 | 1,000,000,000 GOG |
12:00 | ERN 0.4526 | ERN 452,563,365 | 1,000,000,000 GOG |
11:00 | ERN 0.4537 | ERN 453,732,690 | 1,000,000,000 GOG |
10:00 | ERN 0.4540 | ERN 453,984,495 | 1,000,000,000 GOG |
09:00 | ERN 0.4522 | ERN 452,245,155 | 1,000,000,000 GOG |
08:00 | ERN 0.4518 | ERN 451,792,320 | 1,000,000,000 GOG |
07:00 | ERN 0.4541 | ERN 454,098,975 | 1,000,000,000 GOG |
06:00 | ERN 0.4563 | ERN 456,338,805 | 1,000,000,000 GOG |
05:00 | ERN 0.4606 | ERN 460,647,630 | 1,000,000,000 GOG |
04:00 | ERN 0.4592 | ERN 459,234,630 | 1,000,000,000 GOG |
03:00 | ERN 0.4537 | ERN 453,666,030 | 1,000,000,000 GOG |
02:00 | ERN 0.4562 | ERN 456,184,230 | 1,000,000,000 GOG |
01:00 | ERN 0.4583 | ERN 458,320,830 | 1,000,000,000 GOG |
00:00 | ERN 0.4486 | ERN 448,567,395 | 1,000,000,000 GOG |
23:00 | ERN 0.4481 | ERN 448,128,720 | 1,000,000,000 GOG |
22:00 | ERN 0.4424 | ERN 442,425,420 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Guild of Guardians (GOG) was
ERN 446,498,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 439,373,550 and the maximum value was
ERN 462,237,540What is the price of Guild of Guardians (GOG) today in ERN?