Fear and greed index: 43/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Guild of Guardians (GOG) was BRL 0.06028 and yesterday's average price was BRL 0.06036, with a minimum price of BRL 0.05919 and a maximum of BRL 0.06572 (9.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.06028	BRL 60,284,923	1,000,000,000 GOG
19:00	BRL 0.06021	BRL 60,208,460	1,000,000,000 GOG
18:00	BRL 0.06074	BRL 60,741,029	1,000,000,000 GOG
17:00	BRL 0.06031	BRL 60,311,922	1,000,000,000 GOG
16:00	BRL 0.06572	BRL 65,719,849	1,000,000,000 GOG
15:00	BRL 0.06016	BRL 60,155,717	1,000,000,000 GOG
14:00	BRL 0.06048	BRL 60,477,361	1,000,000,000 GOG
13:00	BRL 0.06012	BRL 60,122,405	1,000,000,000 GOG
12:00	BRL 0.06023	BRL 60,229,147	1,000,000,000 GOG
11:00	BRL 0.06079	BRL 60,791,496	1,000,000,000 GOG
10:00	BRL 0.06141	BRL 61,406,453	1,000,000,000 GOG
09:00	BRL 0.06101	BRL 61,007,015	1,000,000,000 GOG
08:00	BRL 0.06118	BRL 61,176,966	1,000,000,000 GOG
07:00	BRL 0.06029	BRL 60,291,787	1,000,000,000 GOG
06:00	BRL 0.05979	BRL 59,794,390	1,000,000,000 GOG
05:00	BRL 0.06000	BRL 59,999,753	1,000,000,000 GOG
04:00	BRL 0.05977	BRL 59,771,949	1,000,000,000 GOG
03:00	BRL 0.05954	BRL 59,538,601	1,000,000,000 GOG
02:00	BRL 0.05938	BRL 59,375,526	1,000,000,000 GOG
01:00	BRL 0.05936	BRL 59,356,482	1,000,000,000 GOG
00:00	BRL 0.05936	BRL 59,359,932	1,000,000,000 GOG
23:00	BRL 0.05919	BRL 59,185,012	1,000,000,000 GOG
22:00	BRL 0.05961	BRL 59,605,729	1,000,000,000 GOG
21:00	BRL 0.05973	BRL 59,726,727	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Guild of Guardians (GOG) was BRL 60,284,923 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 59,185,012 and the maximum value was BRL 65,719,849

What is the price of Guild of Guardians (GOG) today in BRL?