Fear and greed index: 30/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in BRL (Brazilian Real)

1 USD = 5.57 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Guild of Guardians (GOG) was BRL 0.4289 and yesterday's average price was BRL 0.4338, with a minimum price of BRL 0.4236 and a maximum of BRL 0.4431 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.4289	BRL 428,916,720	1,000,000,000 GOG
08:00	BRL 0.4314	BRL 431,393,617	1,000,000,000 GOG
07:00	BRL 0.4389	BRL 438,879,166	1,000,000,000 GOG
06:00	BRL 0.4381	BRL 438,051,784	1,000,000,000 GOG
05:00	BRL 0.4368	BRL 436,799,229	1,000,000,000 GOG
04:00	BRL 0.4431	BRL 443,069,304	1,000,000,000 GOG
03:00	BRL 0.4386	BRL 438,580,978	1,000,000,000 GOG
02:00	BRL 0.4396	BRL 439,632,239	1,000,000,000 GOG
01:00	BRL 0.4355	BRL 435,461,179	1,000,000,000 GOG
00:00	BRL 0.4361	BRL 436,138,230	1,000,000,000 GOG
23:00	BRL 0.4321	BRL 432,068,906	1,000,000,000 GOG
22:00	BRL 0.4359	BRL 435,894,962	1,000,000,000 GOG
21:00	BRL 0.4386	BRL 438,587,299	1,000,000,000 GOG
20:00	BRL 0.4339	BRL 433,944,445	1,000,000,000 GOG
19:00	BRL 0.4321	BRL 432,092,030	1,000,000,000 GOG
18:00	BRL 0.4419	BRL 441,860,545	1,000,000,000 GOG
17:00	BRL 0.4236	BRL 423,635,895	1,000,000,000 GOG
16:00	BRL 0.4248	BRL 424,835,023	1,000,000,000 GOG
15:00	BRL 0.4239	BRL 423,899,634	1,000,000,000 GOG
14:00	BRL 0.4275	BRL 427,483,269	1,000,000,000 GOG
13:00	BRL 0.4269	BRL 426,900,130	1,000,000,000 GOG
12:00	BRL 0.4274	BRL 427,403,201	1,000,000,000 GOG
11:00	BRL 0.4331	BRL 433,121,844	1,000,000,000 GOG
10:00	BRL 0.4420	BRL 441,957,963	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Guild of Guardians (GOG) was BRL 428,916,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 423,635,895 and the maximum value was BRL 443,069,304

What is the price of Guild of Guardians (GOG) today in BRL?