Fear and greed index: 68/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Guild of Guardians (GOG) was BRL 0.1276 and yesterday's average price was BRL 0.1270, with a minimum price of BRL 0.1257 and a maximum of BRL 0.1284 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1276	BRL 127,574,463	1,000,000,000 GOG
17:00	BRL 0.1265	BRL 126,467,634	1,000,000,000 GOG
16:00	BRL 0.1263	BRL 126,288,748	1,000,000,000 GOG
15:00	BRL 0.1268	BRL 126,786,802	1,000,000,000 GOG
14:00	BRL 0.1257	BRL 125,718,465	1,000,000,000 GOG
13:00	BRL 0.1264	BRL 126,405,361	1,000,000,000 GOG
12:00	BRL 0.1266	BRL 126,578,733	1,000,000,000 GOG
11:00	BRL 0.1261	BRL 126,142,228	1,000,000,000 GOG
10:00	BRL 0.1284	BRL 128,376,781	1,000,000,000 GOG
09:00	BRL 0.1268	BRL 126,848,592	1,000,000,000 GOG
08:00	BRL 0.1271	BRL 127,109,882	1,000,000,000 GOG
07:00	BRL 0.1277	BRL 127,692,530	1,000,000,000 GOG
06:00	BRL 0.1279	BRL 127,931,241	1,000,000,000 GOG
05:00	BRL 0.1259	BRL 125,946,013	1,000,000,000 GOG
04:00	BRL 0.1273	BRL 127,275,465	1,000,000,000 GOG
03:00	BRL 0.1275	BRL 127,541,522	1,000,000,000 GOG
02:00	BRL 0.1259	BRL 125,945,591	1,000,000,000 GOG
01:00	BRL 0.1266	BRL 126,557,049	1,000,000,000 GOG
00:00	BRL 0.1276	BRL 127,620,899	1,000,000,000 GOG
23:00	BRL 0.1273	BRL 127,292,969	1,000,000,000 GOG
22:00	BRL 0.1273	BRL 127,321,259	1,000,000,000 GOG
21:00	BRL 0.1281	BRL 128,094,174	1,000,000,000 GOG
20:00	BRL 0.1272	BRL 127,240,066	1,000,000,000 GOG
19:00	BRL 0.1262	BRL 126,228,593	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Guild of Guardians (GOG) was BRL 127,574,463 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 125,718,465 and the maximum value was BRL 128,376,781

What is the price of Guild of Guardians (GOG) today in BRL?