Fear and greed index: 62/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Guild of Guardians (GOG) was BRL 0.1655 and yesterday's average price was BRL 0.1676, with a minimum price of BRL 0.1629 and a maximum of BRL 0.1713 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.1655	BRL 165,505,084	1,000,000,000 GOG
20:00	BRL 0.1638	BRL 163,840,701	1,000,000,000 GOG
19:00	BRL 0.1643	BRL 164,310,118	1,000,000,000 GOG
18:00	BRL 0.1629	BRL 162,864,058	1,000,000,000 GOG
17:00	BRL 0.1659	BRL 165,946,539	1,000,000,000 GOG
16:00	BRL 0.1682	BRL 168,194,131	1,000,000,000 GOG
15:00	BRL 0.1691	BRL 169,115,390	1,000,000,000 GOG
14:00	BRL 0.1713	BRL 171,339,130	1,000,000,000 GOG
13:00	BRL 0.1692	BRL 169,248,265	1,000,000,000 GOG
12:00	BRL 0.1678	BRL 167,753,171	1,000,000,000 GOG
11:00	BRL 0.1682	BRL 168,186,609	1,000,000,000 GOG
10:00	BRL 0.1683	BRL 168,279,946	1,000,000,000 GOG
09:00	BRL 0.1676	BRL 167,635,219	1,000,000,000 GOG
08:00	BRL 0.1675	BRL 167,467,365	1,000,000,000 GOG
07:00	BRL 0.1683	BRL 168,322,381	1,000,000,000 GOG
06:00	BRL 0.1692	BRL 169,152,626	1,000,000,000 GOG
05:00	BRL 0.1707	BRL 170,749,793	1,000,000,000 GOG
04:00	BRL 0.1702	BRL 170,226,031	1,000,000,000 GOG
03:00	BRL 0.1682	BRL 168,161,900	1,000,000,000 GOG
02:00	BRL 0.1691	BRL 169,095,329	1,000,000,000 GOG
01:00	BRL 0.1699	BRL 169,887,310	1,000,000,000 GOG
00:00	BRL 0.1663	BRL 166,271,972	1,000,000,000 GOG
23:00	BRL 0.1661	BRL 166,109,366	1,000,000,000 GOG
22:00	BRL 0.1640	BRL 163,995,305	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Guild of Guardians (GOG) was BRL 165,505,084 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 162,864,058 and the maximum value was BRL 171,339,130

What is the price of Guild of Guardians (GOG) today in BRL?