Fear and greed index: 62/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Guild of Guardians (GOG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Guild of Guardians (GOG) was CAD 0.04047 and yesterday's average price was CAD 0.04126, with a minimum price of CAD 0.04012 and a maximum of CAD 0.04220 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.04047CAD 40,472,4601,000,000,000 GOG
  18:00CAD 0.04012CAD 40,116,2701,000,000,000 GOG
  17:00CAD 0.04088CAD 40,875,5391,000,000,000 GOG
  16:00CAD 0.04143CAD 41,429,1601,000,000,000 GOG
  15:00CAD 0.04166CAD 41,656,0821,000,000,000 GOG
  14:00CAD 0.04220CAD 42,203,8281,000,000,000 GOG
  13:00CAD 0.04169CAD 41,688,8121,000,000,000 GOG
  12:00CAD 0.04132CAD 41,320,5441,000,000,000 GOG
  11:00CAD 0.04143CAD 41,427,3071,000,000,000 GOG
  10:00CAD 0.04145CAD 41,450,2981,000,000,000 GOG
  09:00CAD 0.04129CAD 41,291,4901,000,000,000 GOG
  08:00CAD 0.04125CAD 41,250,1451,000,000,000 GOG
  07:00CAD 0.04146CAD 41,460,7501,000,000,000 GOG
  06:00CAD 0.04167CAD 41,665,2541,000,000,000 GOG
  05:00CAD 0.04206CAD 42,058,6641,000,000,000 GOG
  04:00CAD 0.04193CAD 41,929,6531,000,000,000 GOG
  03:00CAD 0.04142CAD 41,421,2211,000,000,000 GOG
  02:00CAD 0.04165CAD 41,651,1411,000,000,000 GOG
  01:00CAD 0.04185CAD 41,846,2201,000,000,000 GOG
  00:00CAD 0.04096CAD 40,955,6981,000,000,000 GOG
  23:00CAD 0.04092CAD 40,915,6461,000,000,000 GOG
  22:00CAD 0.04039CAD 40,394,9161,000,000,000 GOG
  21:00CAD 0.04018CAD 40,178,8581,000,000,000 GOG
  20:00CAD 0.04047CAD 40,471,0241,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Guild of Guardians (GOG) was CAD 40,472,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 40,116,270 and the maximum value was CAD 42,203,828

What is the price of Guild of Guardians (GOG) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact