Fear and greed index: 30/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Guild of Guardians (GOG) was BHD 0.02901 and yesterday's average price was BHD 0.02934, with a minimum price of BHD 0.02866 and a maximum of BHD 0.02997 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02901	BHD 29,013,099	1,000,000,000 GOG
08:00	BHD 0.02918	BHD 29,180,643	1,000,000,000 GOG
07:00	BHD 0.02969	BHD 29,686,986	1,000,000,000 GOG
06:00	BHD 0.02963	BHD 29,631,019	1,000,000,000 GOG
05:00	BHD 0.02955	BHD 29,546,293	1,000,000,000 GOG
04:00	BHD 0.02997	BHD 29,970,418	1,000,000,000 GOG
03:00	BHD 0.02967	BHD 29,666,815	1,000,000,000 GOG
02:00	BHD 0.02974	BHD 29,737,926	1,000,000,000 GOG
01:00	BHD 0.02946	BHD 29,455,784	1,000,000,000 GOG
00:00	BHD 0.02950	BHD 29,501,581	1,000,000,000 GOG
23:00	BHD 0.02923	BHD 29,226,321	1,000,000,000 GOG
22:00	BHD 0.02949	BHD 29,485,126	1,000,000,000 GOG
21:00	BHD 0.02967	BHD 29,667,243	1,000,000,000 GOG
20:00	BHD 0.02935	BHD 29,353,188	1,000,000,000 GOG
19:00	BHD 0.02923	BHD 29,227,885	1,000,000,000 GOG
18:00	BHD 0.02989	BHD 29,888,654	1,000,000,000 GOG
17:00	BHD 0.02866	BHD 28,655,889	1,000,000,000 GOG
16:00	BHD 0.02874	BHD 28,737,001	1,000,000,000 GOG
15:00	BHD 0.02867	BHD 28,673,729	1,000,000,000 GOG
14:00	BHD 0.02892	BHD 28,916,136	1,000,000,000 GOG
13:00	BHD 0.02888	BHD 28,876,691	1,000,000,000 GOG
12:00	BHD 0.02891	BHD 28,910,720	1,000,000,000 GOG
11:00	BHD 0.02930	BHD 29,297,545	1,000,000,000 GOG
10:00	BHD 0.02990	BHD 29,895,244	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Guild of Guardians (GOG) was BHD 29,013,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 28,655,889 and the maximum value was BHD 29,970,418

What is the price of Guild of Guardians (GOG) today in BHD?