Fear and greed index: 43/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Guild of Guardians (GOG) was BHD 0.003873 and yesterday's average price was BHD 0.003880, with a minimum price of BHD 0.003803 and a maximum of BHD 0.004223 (9.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.003873	BHD 3,873,093	1,000,000,000 GOG
20:00	BHD 0.003874	BHD 3,873,870	1,000,000,000 GOG
19:00	BHD 0.003869	BHD 3,868,957	1,000,000,000 GOG
18:00	BHD 0.003903	BHD 3,903,179	1,000,000,000 GOG
17:00	BHD 0.003876	BHD 3,875,605	1,000,000,000 GOG
16:00	BHD 0.004223	BHD 4,223,115	1,000,000,000 GOG
15:00	BHD 0.003866	BHD 3,865,568	1,000,000,000 GOG
14:00	BHD 0.003886	BHD 3,886,236	1,000,000,000 GOG
13:00	BHD 0.003863	BHD 3,863,427	1,000,000,000 GOG
12:00	BHD 0.003870	BHD 3,870,286	1,000,000,000 GOG
11:00	BHD 0.003906	BHD 3,906,422	1,000,000,000 GOG
10:00	BHD 0.003946	BHD 3,945,939	1,000,000,000 GOG
09:00	BHD 0.003920	BHD 3,920,271	1,000,000,000 GOG
08:00	BHD 0.003931	BHD 3,931,192	1,000,000,000 GOG
07:00	BHD 0.003874	BHD 3,874,311	1,000,000,000 GOG
06:00	BHD 0.003842	BHD 3,842,349	1,000,000,000 GOG
05:00	BHD 0.003856	BHD 3,855,545	1,000,000,000 GOG
04:00	BHD 0.003841	BHD 3,840,907	1,000,000,000 GOG
03:00	BHD 0.003826	BHD 3,825,912	1,000,000,000 GOG
02:00	BHD 0.003815	BHD 3,815,433	1,000,000,000 GOG
01:00	BHD 0.003814	BHD 3,814,209	1,000,000,000 GOG
00:00	BHD 0.003814	BHD 3,814,431	1,000,000,000 GOG
23:00	BHD 0.003803	BHD 3,803,191	1,000,000,000 GOG
22:00	BHD 0.003830	BHD 3,830,226	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Guild of Guardians (GOG) was BHD 3,873,093 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 3,803,191 and the maximum value was BHD 4,223,115

What is the price of Guild of Guardians (GOG) today in BHD?