Fear and greed index: 59/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Guild of Guardians (GOG) was BHD 0.006047 and yesterday's average price was BHD 0.006114, with a minimum price of BHD 0.006046 and a maximum of BHD 0.006250 (3.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.006047	BHD 6,047,132	1,000,000,000 GOG
16:00	BHD 0.006056	BHD 6,056,473	1,000,000,000 GOG
15:00	BHD 0.006115	BHD 6,115,230	1,000,000,000 GOG
14:00	BHD 0.006046	BHD 6,046,367	1,000,000,000 GOG
13:00	BHD 0.006091	BHD 6,090,731	1,000,000,000 GOG
12:00	BHD 0.006095	BHD 6,094,938	1,000,000,000 GOG
11:00	BHD 0.006085	BHD 6,084,510	1,000,000,000 GOG
10:00	BHD 0.006095	BHD 6,095,308	1,000,000,000 GOG
09:00	BHD 0.006102	BHD 6,101,699	1,000,000,000 GOG
08:00	BHD 0.006083	BHD 6,083,145	1,000,000,000 GOG
07:00	BHD 0.006074	BHD 6,074,334	1,000,000,000 GOG
06:00	BHD 0.006109	BHD 6,108,582	1,000,000,000 GOG
05:00	BHD 0.006086	BHD 6,085,719	1,000,000,000 GOG
04:00	BHD 0.006072	BHD 6,072,308	1,000,000,000 GOG
03:00	BHD 0.006094	BHD 6,094,339	1,000,000,000 GOG
02:00	BHD 0.006133	BHD 6,132,604	1,000,000,000 GOG
01:00	BHD 0.006239	BHD 6,238,918	1,000,000,000 GOG
00:00	BHD 0.006146	BHD 6,145,546	1,000,000,000 GOG
23:00	BHD 0.006128	BHD 6,127,781	1,000,000,000 GOG
22:00	BHD 0.006169	BHD 6,169,388	1,000,000,000 GOG
21:00	BHD 0.006133	BHD 6,132,578	1,000,000,000 GOG
20:00	BHD 0.006172	BHD 6,171,764	1,000,000,000 GOG
19:00	BHD 0.006120	BHD 6,120,387	1,000,000,000 GOG
18:00	BHD 0.006250	BHD 6,249,886	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Guild of Guardians (GOG) was BHD 6,047,132 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 6,046,367 and the maximum value was BHD 6,249,886

What is the price of Guild of Guardians (GOG) today in BHD?