Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Guild of Guardians (GOG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Guild of Guardians (GOG) was BHD 0.01146 and yesterday's average price was BHD 0.01119, with a minimum price of BHD 0.01091 and a maximum of BHD 0.01150 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01146	BHD 11,460,383	1,000,000,000 GOG
12:00	BHD 0.01150	BHD 11,501,212	1,000,000,000 GOG
11:00	BHD 0.01150	BHD 11,502,640	1,000,000,000 GOG
10:00	BHD 0.01142	BHD 11,419,907	1,000,000,000 GOG
09:00	BHD 0.01141	BHD 11,408,484	1,000,000,000 GOG
08:00	BHD 0.01126	BHD 11,260,566	1,000,000,000 GOG
07:00	BHD 0.01127	BHD 11,270,953	1,000,000,000 GOG
06:00	BHD 0.01126	BHD 11,264,239	1,000,000,000 GOG
05:00	BHD 0.01125	BHD 11,247,312	1,000,000,000 GOG
04:00	BHD 0.01123	BHD 11,233,416	1,000,000,000 GOG
03:00	BHD 0.01118	BHD 11,176,435	1,000,000,000 GOG
02:00	BHD 0.01122	BHD 11,219,726	1,000,000,000 GOG
01:00	BHD 0.01105	BHD 11,048,667	1,000,000,000 GOG
00:00	BHD 0.01104	BHD 11,036,178	1,000,000,000 GOG
23:00	BHD 0.01093	BHD 10,934,245	1,000,000,000 GOG
22:00	BHD 0.01103	BHD 11,028,401	1,000,000,000 GOG
21:00	BHD 0.01114	BHD 11,138,153	1,000,000,000 GOG
20:00	BHD 0.01118	BHD 11,175,104	1,000,000,000 GOG
19:00	BHD 0.01102	BHD 11,022,510	1,000,000,000 GOG
18:00	BHD 0.01112	BHD 11,115,130	1,000,000,000 GOG
17:00	BHD 0.01113	BHD 11,126,427	1,000,000,000 GOG
16:00	BHD 0.01104	BHD 11,037,506	1,000,000,000 GOG
15:00	BHD 0.01091	BHD 10,907,881	1,000,000,000 GOG
14:00	BHD 0.01106	BHD 11,063,330	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Guild of Guardians (GOG) was BHD 11,460,383 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 10,907,881 and the maximum value was BHD 11,502,640

What is the price of Guild of Guardians (GOG) today in BHD?