What was the price of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Guild of Guardians (GOG) was
BHD 0.01122 and yesterday's average price was BHD 0.01136, with a minimum price of
BHD 0.01104 and a maximum of
BHD 0.01162 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.01122 | BHD 11,221,847 | 1,000,000,000 GOG |
20:00 | BHD 0.01111 | BHD 11,108,995 | 1,000,000,000 GOG |
19:00 | BHD 0.01114 | BHD 11,140,824 | 1,000,000,000 GOG |
18:00 | BHD 0.01104 | BHD 11,042,775 | 1,000,000,000 GOG |
17:00 | BHD 0.01125 | BHD 11,251,779 | 1,000,000,000 GOG |
16:00 | BHD 0.01140 | BHD 11,404,174 | 1,000,000,000 GOG |
15:00 | BHD 0.01147 | BHD 11,466,638 | 1,000,000,000 GOG |
14:00 | BHD 0.01162 | BHD 11,617,416 | 1,000,000,000 GOG |
13:00 | BHD 0.01148 | BHD 11,475,648 | 1,000,000,000 GOG |
12:00 | BHD 0.01137 | BHD 11,374,275 | 1,000,000,000 GOG |
11:00 | BHD 0.01140 | BHD 11,403,664 | 1,000,000,000 GOG |
10:00 | BHD 0.01141 | BHD 11,409,992 | 1,000,000,000 GOG |
09:00 | BHD 0.01137 | BHD 11,366,277 | 1,000,000,000 GOG |
08:00 | BHD 0.01135 | BHD 11,354,896 | 1,000,000,000 GOG |
07:00 | BHD 0.01141 | BHD 11,412,870 | 1,000,000,000 GOG |
06:00 | BHD 0.01147 | BHD 11,469,163 | 1,000,000,000 GOG |
05:00 | BHD 0.01158 | BHD 11,577,457 | 1,000,000,000 GOG |
04:00 | BHD 0.01154 | BHD 11,541,944 | 1,000,000,000 GOG |
03:00 | BHD 0.01140 | BHD 11,401,988 | 1,000,000,000 GOG |
02:00 | BHD 0.01147 | BHD 11,465,278 | 1,000,000,000 GOG |
01:00 | BHD 0.01152 | BHD 11,518,977 | 1,000,000,000 GOG |
00:00 | BHD 0.01127 | BHD 11,273,844 | 1,000,000,000 GOG |
23:00 | BHD 0.01126 | BHD 11,262,819 | 1,000,000,000 GOG |
22:00 | BHD 0.01112 | BHD 11,119,478 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Guild of Guardians (GOG) was
BHD 11,221,847 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 11,042,775 and the maximum value was
BHD 11,617,416What is the price of Guild of Guardians (GOG) today in BHD?