What was the price of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Guild of Guardians (GOG) was
PGK 0.1579 and yesterday's average price was PGK 0.1590, with a minimum price of
PGK 0.1554 and a maximum of
PGK 0.1639 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 0.1579 | PGK 157,928,465 | 1,000,000,000 GOG |
22:00 | PGK 0.1577 | PGK 157,705,785 | 1,000,000,000 GOG |
21:00 | PGK 0.1578 | PGK 157,788,320 | 1,000,000,000 GOG |
20:00 | PGK 0.1578 | PGK 157,751,000 | 1,000,000,000 GOG |
19:00 | PGK 0.1572 | PGK 157,160,808 | 1,000,000,000 GOG |
18:00 | PGK 0.1586 | PGK 158,626,299 | 1,000,000,000 GOG |
17:00 | PGK 0.1599 | PGK 159,939,177 | 1,000,000,000 GOG |
16:00 | PGK 0.1621 | PGK 162,101,260 | 1,000,000,000 GOG |
15:00 | PGK 0.1622 | PGK 162,192,068 | 1,000,000,000 GOG |
14:00 | PGK 0.1637 | PGK 163,730,142 | 1,000,000,000 GOG |
13:00 | PGK 0.1639 | PGK 163,915,585 | 1,000,000,000 GOG |
12:00 | PGK 0.1622 | PGK 162,216,699 | 1,000,000,000 GOG |
11:00 | PGK 0.1616 | PGK 161,584,626 | 1,000,000,000 GOG |
10:00 | PGK 0.1622 | PGK 162,151,727 | 1,000,000,000 GOG |
09:00 | PGK 0.1603 | PGK 160,309,801 | 1,000,000,000 GOG |
08:00 | PGK 0.1590 | PGK 158,966,061 | 1,000,000,000 GOG |
07:00 | PGK 0.1588 | PGK 158,808,133 | 1,000,000,000 GOG |
06:00 | PGK 0.1575 | PGK 157,481,737 | 1,000,000,000 GOG |
05:00 | PGK 0.1563 | PGK 156,287,942 | 1,000,000,000 GOG |
04:00 | PGK 0.1561 | PGK 156,120,180 | 1,000,000,000 GOG |
03:00 | PGK 0.1556 | PGK 155,574,999 | 1,000,000,000 GOG |
02:00 | PGK 0.1556 | PGK 0 | 0 GOG |
01:00 | PGK 0.1559 | PGK 155,901,629 | 1,000,000,000 GOG |
00:00 | PGK 0.1554 | PGK 155,413,596 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Guild of Guardians (GOG) was
PGK 157,928,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 0 and the maximum value was
PGK 163,915,585What is the price of Guild of Guardians (GOG) today in PGK?