What was the price of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Guild of Guardians (GOG) was
PGK 0.09477 and yesterday's average price was PGK 0.09402, with a minimum price of
PGK 0.09297 and a maximum of
PGK 0.09521 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.09477 | PGK 94,766,104 | 1,000,000,000 GOG |
09:00 | PGK 0.09364 | PGK 93,638,014 | 1,000,000,000 GOG |
08:00 | PGK 0.09383 | PGK 93,830,895 | 1,000,000,000 GOG |
07:00 | PGK 0.09426 | PGK 94,260,998 | 1,000,000,000 GOG |
06:00 | PGK 0.09444 | PGK 94,437,211 | 1,000,000,000 GOG |
05:00 | PGK 0.09297 | PGK 92,971,742 | 1,000,000,000 GOG |
04:00 | PGK 0.09395 | PGK 93,953,126 | 1,000,000,000 GOG |
03:00 | PGK 0.09415 | PGK 94,149,526 | 1,000,000,000 GOG |
02:00 | PGK 0.09297 | PGK 92,971,430 | 1,000,000,000 GOG |
01:00 | PGK 0.09342 | PGK 93,422,800 | 1,000,000,000 GOG |
00:00 | PGK 0.09421 | PGK 94,208,121 | 1,000,000,000 GOG |
23:00 | PGK 0.09397 | PGK 93,966,048 | 1,000,000,000 GOG |
22:00 | PGK 0.09399 | PGK 93,986,930 | 1,000,000,000 GOG |
21:00 | PGK 0.09456 | PGK 94,557,487 | 1,000,000,000 GOG |
20:00 | PGK 0.09393 | PGK 93,926,995 | 1,000,000,000 GOG |
19:00 | PGK 0.09318 | PGK 93,180,338 | 1,000,000,000 GOG |
18:00 | PGK 0.09345 | PGK 93,453,155 | 1,000,000,000 GOG |
17:00 | PGK 0.09507 | PGK 95,073,907 | 1,000,000,000 GOG |
16:00 | PGK 0.09521 | PGK 95,212,469 | 1,000,000,000 GOG |
15:00 | PGK 0.09426 | PGK 94,262,524 | 1,000,000,000 GOG |
14:00 | PGK 0.09401 | PGK 94,009,733 | 1,000,000,000 GOG |
13:00 | PGK 0.09412 | PGK 94,116,568 | 1,000,000,000 GOG |
12:00 | PGK 0.09429 | PGK 94,290,174 | 1,000,000,000 GOG |
11:00 | PGK 0.09375 | PGK 93,753,373 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Guild of Guardians (GOG) was
PGK 94,766,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 92,971,430 and the maximum value was
PGK 95,212,469What is the price of Guild of Guardians (GOG) today in PGK?