Fear and greed index: 68/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Guild of Guardians (GOG) was PGK 0.09477 and yesterday's average price was PGK 0.09402, with a minimum price of PGK 0.09297 and a maximum of PGK 0.09521 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PGK 0.09477PGK 94,766,1041,000,000,000 GOG
  09:00PGK 0.09364PGK 93,638,0141,000,000,000 GOG
  08:00PGK 0.09383PGK 93,830,8951,000,000,000 GOG
  07:00PGK 0.09426PGK 94,260,9981,000,000,000 GOG
  06:00PGK 0.09444PGK 94,437,2111,000,000,000 GOG
  05:00PGK 0.09297PGK 92,971,7421,000,000,000 GOG
  04:00PGK 0.09395PGK 93,953,1261,000,000,000 GOG
  03:00PGK 0.09415PGK 94,149,5261,000,000,000 GOG
  02:00PGK 0.09297PGK 92,971,4301,000,000,000 GOG
  01:00PGK 0.09342PGK 93,422,8001,000,000,000 GOG
  00:00PGK 0.09421PGK 94,208,1211,000,000,000 GOG
  23:00PGK 0.09397PGK 93,966,0481,000,000,000 GOG
  22:00PGK 0.09399PGK 93,986,9301,000,000,000 GOG
  21:00PGK 0.09456PGK 94,557,4871,000,000,000 GOG
  20:00PGK 0.09393PGK 93,926,9951,000,000,000 GOG
  19:00PGK 0.09318PGK 93,180,3381,000,000,000 GOG
  18:00PGK 0.09345PGK 93,453,1551,000,000,000 GOG
  17:00PGK 0.09507PGK 95,073,9071,000,000,000 GOG
  16:00PGK 0.09521PGK 95,212,4691,000,000,000 GOG
  15:00PGK 0.09426PGK 94,262,5241,000,000,000 GOG
  14:00PGK 0.09401PGK 94,009,7331,000,000,000 GOG
  13:00PGK 0.09412PGK 94,116,5681,000,000,000 GOG
  12:00PGK 0.09429PGK 94,290,1741,000,000,000 GOG
  11:00PGK 0.09375PGK 93,753,3731,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Guild of Guardians (GOG) was PGK 94,766,104 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 92,971,430 and the maximum value was PGK 95,212,469

What is the price of Guild of Guardians (GOG) today in PGK?