What was the price of Guild of Guardians (GOG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Guild of Guardians (GOG) was
ANG 0.04137 and yesterday's average price was ANG 0.04148, with a minimum price of
ANG 0.04102 and a maximum of
ANG 0.04209 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.04137 | ANG 41,371,660 | 1,000,000,000 GOG |
14:00 | ANG 0.04102 | ANG 41,023,052 | 1,000,000,000 GOG |
13:00 | ANG 0.04125 | ANG 41,247,192 | 1,000,000,000 GOG |
12:00 | ANG 0.04130 | ANG 41,303,765 | 1,000,000,000 GOG |
11:00 | ANG 0.04116 | ANG 41,161,329 | 1,000,000,000 GOG |
10:00 | ANG 0.04189 | ANG 41,890,484 | 1,000,000,000 GOG |
09:00 | ANG 0.04139 | ANG 41,391,822 | 1,000,000,000 GOG |
08:00 | ANG 0.04148 | ANG 41,477,083 | 1,000,000,000 GOG |
07:00 | ANG 0.04167 | ANG 41,667,207 | 1,000,000,000 GOG |
06:00 | ANG 0.04175 | ANG 41,745,100 | 1,000,000,000 GOG |
05:00 | ANG 0.04110 | ANG 41,097,303 | 1,000,000,000 GOG |
04:00 | ANG 0.04153 | ANG 41,531,115 | 1,000,000,000 GOG |
03:00 | ANG 0.04162 | ANG 41,617,931 | 1,000,000,000 GOG |
02:00 | ANG 0.04110 | ANG 41,097,165 | 1,000,000,000 GOG |
01:00 | ANG 0.04130 | ANG 41,296,689 | 1,000,000,000 GOG |
00:00 | ANG 0.04164 | ANG 41,643,833 | 1,000,000,000 GOG |
23:00 | ANG 0.04154 | ANG 41,536,826 | 1,000,000,000 GOG |
22:00 | ANG 0.04155 | ANG 41,546,058 | 1,000,000,000 GOG |
21:00 | ANG 0.04180 | ANG 41,798,267 | 1,000,000,000 GOG |
20:00 | ANG 0.04152 | ANG 41,519,564 | 1,000,000,000 GOG |
19:00 | ANG 0.04119 | ANG 41,189,511 | 1,000,000,000 GOG |
18:00 | ANG 0.04131 | ANG 41,310,107 | 1,000,000,000 GOG |
17:00 | ANG 0.04203 | ANG 42,026,545 | 1,000,000,000 GOG |
16:00 | ANG 0.04209 | ANG 42,087,796 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Guild of Guardians (GOG) was
ANG 41,371,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 41,023,052 and the maximum value was
ANG 42,087,796What is the price of Guild of Guardians (GOG) today in ANG?