What was the price of Guild of Guardians (GOG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Guild of Guardians (GOG) was
GHS 0.3009 and yesterday's average price was GHS 0.3047, with a minimum price of
GHS 0.2961 and a maximum of
GHS 0.3115 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.3009 | GHS 300,916,169 | 1,000,000,000 GOG |
20:00 | GHS 0.2979 | GHS 297,890,041 | 1,000,000,000 GOG |
19:00 | GHS 0.2987 | GHS 298,743,520 | 1,000,000,000 GOG |
18:00 | GHS 0.2961 | GHS 296,114,339 | 1,000,000,000 GOG |
17:00 | GHS 0.3017 | GHS 301,718,809 | 1,000,000,000 GOG |
16:00 | GHS 0.3058 | GHS 305,805,312 | 1,000,000,000 GOG |
15:00 | GHS 0.3075 | GHS 307,480,315 | 1,000,000,000 GOG |
14:00 | GHS 0.3115 | GHS 311,523,449 | 1,000,000,000 GOG |
13:00 | GHS 0.3077 | GHS 307,721,905 | 1,000,000,000 GOG |
12:00 | GHS 0.3050 | GHS 305,003,571 | 1,000,000,000 GOG |
11:00 | GHS 0.3058 | GHS 305,791,634 | 1,000,000,000 GOG |
10:00 | GHS 0.3060 | GHS 305,961,337 | 1,000,000,000 GOG |
09:00 | GHS 0.3048 | GHS 304,789,115 | 1,000,000,000 GOG |
08:00 | GHS 0.3045 | GHS 304,483,928 | 1,000,000,000 GOG |
07:00 | GHS 0.3060 | GHS 306,038,491 | 1,000,000,000 GOG |
06:00 | GHS 0.3075 | GHS 307,548,017 | 1,000,000,000 GOG |
05:00 | GHS 0.3105 | GHS 310,451,935 | 1,000,000,000 GOG |
04:00 | GHS 0.3095 | GHS 309,499,648 | 1,000,000,000 GOG |
03:00 | GHS 0.3057 | GHS 305,746,709 | 1,000,000,000 GOG |
02:00 | GHS 0.3074 | GHS 307,443,841 | 1,000,000,000 GOG |
01:00 | GHS 0.3089 | GHS 308,883,796 | 1,000,000,000 GOG |
00:00 | GHS 0.3023 | GHS 302,310,501 | 1,000,000,000 GOG |
23:00 | GHS 0.3020 | GHS 302,014,857 | 1,000,000,000 GOG |
22:00 | GHS 0.2982 | GHS 298,171,137 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Guild of Guardians (GOG) was
GHS 300,916,169 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 296,114,339 and the maximum value was
GHS 311,523,449What is the price of Guild of Guardians (GOG) today in GHS?