What was the price of Guild of Guardians (GOG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Guild of Guardians (GOG) was
GHS 0.2367 and yesterday's average price was GHS 0.2380, with a minimum price of
GHS 0.2356 and a maximum of
GHS 0.2414 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.2367 | GHS 236,664,782 | 1,000,000,000 GOG |
15:00 | GHS 0.2376 | GHS 237,598,135 | 1,000,000,000 GOG |
14:00 | GHS 0.2356 | GHS 235,596,074 | 1,000,000,000 GOG |
13:00 | GHS 0.2369 | GHS 236,883,315 | 1,000,000,000 GOG |
12:00 | GHS 0.2372 | GHS 237,208,214 | 1,000,000,000 GOG |
11:00 | GHS 0.2364 | GHS 236,390,204 | 1,000,000,000 GOG |
10:00 | GHS 0.2406 | GHS 240,577,751 | 1,000,000,000 GOG |
09:00 | GHS 0.2377 | GHS 237,713,928 | 1,000,000,000 GOG |
08:00 | GHS 0.2382 | GHS 238,203,585 | 1,000,000,000 GOG |
07:00 | GHS 0.2393 | GHS 239,295,465 | 1,000,000,000 GOG |
06:00 | GHS 0.2397 | GHS 239,742,810 | 1,000,000,000 GOG |
05:00 | GHS 0.2360 | GHS 236,022,498 | 1,000,000,000 GOG |
04:00 | GHS 0.2385 | GHS 238,513,887 | 1,000,000,000 GOG |
03:00 | GHS 0.2390 | GHS 239,012,477 | 1,000,000,000 GOG |
02:00 | GHS 0.2360 | GHS 236,021,707 | 1,000,000,000 GOG |
01:00 | GHS 0.2372 | GHS 237,167,577 | 1,000,000,000 GOG |
00:00 | GHS 0.2392 | GHS 239,161,229 | 1,000,000,000 GOG |
23:00 | GHS 0.2385 | GHS 238,546,691 | 1,000,000,000 GOG |
22:00 | GHS 0.2386 | GHS 238,599,705 | 1,000,000,000 GOG |
21:00 | GHS 0.2400 | GHS 240,048,146 | 1,000,000,000 GOG |
20:00 | GHS 0.2384 | GHS 238,447,550 | 1,000,000,000 GOG |
19:00 | GHS 0.2366 | GHS 236,552,052 | 1,000,000,000 GOG |
18:00 | GHS 0.2372 | GHS 237,244,636 | 1,000,000,000 GOG |
17:00 | GHS 0.2414 | GHS 241,359,155 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Guild of Guardians (GOG) was
GHS 236,664,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 235,596,074 and the maximum value was
GHS 241,359,155What is the price of Guild of Guardians (GOG) today in GHS?