What was the price of Guild of Guardians (GOG) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Guild of Guardians (GOG) was
QAR 0.1077 and yesterday's average price was QAR 0.1098, with a minimum price of
QAR 0.1068 and a maximum of
QAR 0.1123 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | QAR 0.1077 | QAR 107,724,622 | 1,000,000,000 GOG |
18:00 | QAR 0.1068 | QAR 106,776,560 | 1,000,000,000 GOG |
17:00 | QAR 0.1088 | QAR 108,797,489 | 1,000,000,000 GOG |
16:00 | QAR 0.1103 | QAR 110,271,050 | 1,000,000,000 GOG |
15:00 | QAR 0.1109 | QAR 110,875,044 | 1,000,000,000 GOG |
14:00 | QAR 0.1123 | QAR 112,332,967 | 1,000,000,000 GOG |
13:00 | QAR 0.1110 | QAR 110,962,159 | 1,000,000,000 GOG |
12:00 | QAR 0.1100 | QAR 109,981,949 | 1,000,000,000 GOG |
11:00 | QAR 0.1103 | QAR 110,266,118 | 1,000,000,000 GOG |
10:00 | QAR 0.1103 | QAR 110,327,312 | 1,000,000,000 GOG |
09:00 | QAR 0.1099 | QAR 109,904,618 | 1,000,000,000 GOG |
08:00 | QAR 0.1098 | QAR 109,794,570 | 1,000,000,000 GOG |
07:00 | QAR 0.1104 | QAR 110,355,133 | 1,000,000,000 GOG |
06:00 | QAR 0.1109 | QAR 110,899,456 | 1,000,000,000 GOG |
05:00 | QAR 0.1119 | QAR 111,946,587 | 1,000,000,000 GOG |
04:00 | QAR 0.1116 | QAR 111,603,200 | 1,000,000,000 GOG |
03:00 | QAR 0.1102 | QAR 110,249,919 | 1,000,000,000 GOG |
02:00 | QAR 0.1109 | QAR 110,861,892 | 1,000,000,000 GOG |
01:00 | QAR 0.1114 | QAR 111,381,128 | 1,000,000,000 GOG |
00:00 | QAR 0.1090 | QAR 109,010,848 | 1,000,000,000 GOG |
23:00 | QAR 0.1089 | QAR 108,904,242 | 1,000,000,000 GOG |
22:00 | QAR 0.1075 | QAR 107,518,226 | 1,000,000,000 GOG |
21:00 | QAR 0.1069 | QAR 106,943,150 | 1,000,000,000 GOG |
20:00 | QAR 0.1077 | QAR 107,720,802 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Guild of Guardians (GOG) was
QAR 107,724,622 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 106,776,560 and the maximum value was
QAR 112,332,967What is the price of Guild of Guardians (GOG) today in QAR?