Fear and greed index: 62/100 (Greed)

Yesterday's Guild of Guardians (GOG) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Guild of Guardians (GOG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Guild of Guardians (GOG) was XCD 0.08037 and yesterday's average price was XCD 0.08137, with a minimum price of XCD 0.07909 and a maximum of XCD 0.08320 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00XCD 0.08037XCD 80,369,7281,000,000,000 GOG
  20:00XCD 0.07956XCD 79,561,4991,000,000,000 GOG
  19:00XCD 0.07979XCD 79,789,4501,000,000,000 GOG
  18:00XCD 0.07909XCD 79,087,2391,000,000,000 GOG
  17:00XCD 0.08058XCD 80,584,1001,000,000,000 GOG
  16:00XCD 0.08168XCD 81,675,5371,000,000,000 GOG
  15:00XCD 0.08212XCD 82,122,9031,000,000,000 GOG
  14:00XCD 0.08320XCD 83,202,7571,000,000,000 GOG
  13:00XCD 0.08219XCD 82,187,4281,000,000,000 GOG
  12:00XCD 0.08146XCD 81,461,4061,000,000,000 GOG
  11:00XCD 0.08167XCD 81,671,8841,000,000,000 GOG
  10:00XCD 0.08172XCD 81,717,2091,000,000,000 GOG
  09:00XCD 0.08140XCD 81,404,1281,000,000,000 GOG
  08:00XCD 0.08132XCD 81,322,6181,000,000,000 GOG
  07:00XCD 0.08174XCD 81,737,8161,000,000,000 GOG
  06:00XCD 0.08214XCD 82,140,9851,000,000,000 GOG
  05:00XCD 0.08292XCD 82,916,5731,000,000,000 GOG
  04:00XCD 0.08266XCD 82,662,2331,000,000,000 GOG
  03:00XCD 0.08166XCD 81,659,8851,000,000,000 GOG
  02:00XCD 0.08211XCD 82,113,1611,000,000,000 GOG
  01:00XCD 0.08250XCD 82,497,7491,000,000,000 GOG
  00:00XCD 0.08074XCD 80,742,1311,000,000,000 GOG
  23:00XCD 0.08066XCD 80,663,1701,000,000,000 GOG
  22:00XCD 0.07964XCD 79,636,5761,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Guild of Guardians (GOG) was XCD 80,369,728 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 79,087,239 and the maximum value was XCD 83,202,757

What is the price of Guild of Guardians (GOG) today in XCD?