What was the price of Guild of Guardians (GOG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Guild of Guardians (GOG) was
CNY 0.2826 and yesterday's average price was CNY 0.2844, with a minimum price of
CNY 0.2781 and a maximum of
CNY 0.2933 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.2826 | CNY 282,568,423 | 1,000,000,000 GOG |
22:00 | CNY 0.2822 | CNY 282,169,999 | 1,000,000,000 GOG |
21:00 | CNY 0.2823 | CNY 282,317,673 | 1,000,000,000 GOG |
20:00 | CNY 0.2823 | CNY 282,250,900 | 1,000,000,000 GOG |
19:00 | CNY 0.2812 | CNY 281,194,917 | 1,000,000,000 GOG |
18:00 | CNY 0.2838 | CNY 283,817,000 | 1,000,000,000 GOG |
17:00 | CNY 0.2862 | CNY 286,166,025 | 1,000,000,000 GOG |
16:00 | CNY 0.2900 | CNY 290,034,463 | 1,000,000,000 GOG |
15:00 | CNY 0.2902 | CNY 290,196,937 | 1,000,000,000 GOG |
14:00 | CNY 0.2929 | CNY 292,948,886 | 1,000,000,000 GOG |
13:00 | CNY 0.2933 | CNY 293,280,684 | 1,000,000,000 GOG |
12:00 | CNY 0.2902 | CNY 290,241,008 | 1,000,000,000 GOG |
11:00 | CNY 0.2891 | CNY 289,110,091 | 1,000,000,000 GOG |
10:00 | CNY 0.2901 | CNY 290,124,758 | 1,000,000,000 GOG |
09:00 | CNY 0.2868 | CNY 286,829,151 | 1,000,000,000 GOG |
08:00 | CNY 0.2844 | CNY 284,424,907 | 1,000,000,000 GOG |
07:00 | CNY 0.2841 | CNY 284,142,341 | 1,000,000,000 GOG |
06:00 | CNY 0.2818 | CNY 281,769,129 | 1,000,000,000 GOG |
05:00 | CNY 0.2796 | CNY 279,633,170 | 1,000,000,000 GOG |
04:00 | CNY 0.2793 | CNY 279,333,006 | 1,000,000,000 GOG |
03:00 | CNY 0.2784 | CNY 278,357,559 | 1,000,000,000 GOG |
02:00 | CNY 0.2785 | CNY 0 | 0 GOG |
01:00 | CNY 0.2789 | CNY 278,941,972 | 1,000,000,000 GOG |
00:00 | CNY 0.2781 | CNY 278,068,774 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Guild of Guardians (GOG) was
CNY 282,568,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 293,280,684What is the price of Guild of Guardians (GOG) today in CNY?