What was the price of Guild of Guardians (GOG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Guild of Guardians (GOG) was
CNY 0.2140 and yesterday's average price was CNY 0.2167, with a minimum price of
CNY 0.2106 and a maximum of
CNY 0.2216 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.2140 | CNY 214,008,215 | 1,000,000,000 GOG |
20:00 | CNY 0.2119 | CNY 211,856,066 | 1,000,000,000 GOG |
19:00 | CNY 0.2125 | CNY 212,463,051 | 1,000,000,000 GOG |
18:00 | CNY 0.2106 | CNY 210,593,207 | 1,000,000,000 GOG |
17:00 | CNY 0.2146 | CNY 214,579,043 | 1,000,000,000 GOG |
16:00 | CNY 0.2175 | CNY 217,485,318 | 1,000,000,000 GOG |
15:00 | CNY 0.2187 | CNY 218,676,562 | 1,000,000,000 GOG |
14:00 | CNY 0.2216 | CNY 221,551,994 | 1,000,000,000 GOG |
13:00 | CNY 0.2188 | CNY 218,848,378 | 1,000,000,000 GOG |
12:00 | CNY 0.2169 | CNY 216,915,129 | 1,000,000,000 GOG |
11:00 | CNY 0.2175 | CNY 217,475,591 | 1,000,000,000 GOG |
10:00 | CNY 0.2176 | CNY 217,596,282 | 1,000,000,000 GOG |
09:00 | CNY 0.2168 | CNY 216,762,610 | 1,000,000,000 GOG |
08:00 | CNY 0.2165 | CNY 216,545,565 | 1,000,000,000 GOG |
07:00 | CNY 0.2177 | CNY 217,651,152 | 1,000,000,000 GOG |
06:00 | CNY 0.2187 | CNY 218,724,710 | 1,000,000,000 GOG |
05:00 | CNY 0.2208 | CNY 220,789,945 | 1,000,000,000 GOG |
04:00 | CNY 0.2201 | CNY 220,112,689 | 1,000,000,000 GOG |
03:00 | CNY 0.2174 | CNY 217,443,640 | 1,000,000,000 GOG |
02:00 | CNY 0.2187 | CNY 218,650,622 | 1,000,000,000 GOG |
01:00 | CNY 0.2197 | CNY 219,674,702 | 1,000,000,000 GOG |
00:00 | CNY 0.2150 | CNY 214,999,848 | 1,000,000,000 GOG |
23:00 | CNY 0.2148 | CNY 214,789,589 | 1,000,000,000 GOG |
22:00 | CNY 0.2121 | CNY 212,055,979 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Guild of Guardians (GOG) was
CNY 214,008,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 210,593,207 and the maximum value was
CNY 221,551,994What is the price of Guild of Guardians (GOG) today in CNY?