Fear and greed index: 49/100 (Neutral)

Yesterday's Guild of Guardians (GOG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the price of Guild of Guardians (GOG) was OMR 0.008501 and yesterday's average price was OMR 0.008412, with a minimum price of OMR 0.008224 and a maximum of OMR 0.008514 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.008501	OMR 8,500,924	1,000,000,000 GOG
01:00	OMR 0.008514	OMR 8,514,345	1,000,000,000 GOG
00:00	OMR 0.008405	OMR 8,405,055	1,000,000,000 GOG
23:00	OMR 0.008391	OMR 8,391,257	1,000,000,000 GOG
22:00	OMR 0.008391	OMR 8,390,615	1,000,000,000 GOG
21:00	OMR 0.008508	OMR 8,508,182	1,000,000,000 GOG
20:00	OMR 0.008487	OMR 8,487,190	1,000,000,000 GOG
19:00	OMR 0.008473	OMR 8,473,303	1,000,000,000 GOG
18:00	OMR 0.008468	OMR 8,468,227	1,000,000,000 GOG
17:00	OMR 0.008495	OMR 8,494,660	1,000,000,000 GOG
16:00	OMR 0.008501	OMR 8,500,585	1,000,000,000 GOG
15:00	OMR 0.008426	OMR 8,425,636	1,000,000,000 GOG
14:00	OMR 0.008466	OMR 8,465,637	1,000,000,000 GOG
13:00	OMR 0.008403	OMR 8,402,891	1,000,000,000 GOG
12:00	OMR 0.008463	OMR 8,462,692	1,000,000,000 GOG
11:00	OMR 0.008475	OMR 8,474,783	1,000,000,000 GOG
10:00	OMR 0.008378	OMR 8,378,237	1,000,000,000 GOG
09:00	OMR 0.008367	OMR 8,367,476	1,000,000,000 GOG
08:00	OMR 0.008370	OMR 8,369,956	1,000,000,000 GOG
07:00	OMR 0.008269	OMR 8,269,100	1,000,000,000 GOG
06:00	OMR 0.008327	OMR 8,327,227	1,000,000,000 GOG
05:00	OMR 0.008349	OMR 8,348,732	1,000,000,000 GOG
04:00	OMR 0.008231	OMR 8,231,392	1,000,000,000 GOG
03:00	OMR 0.008224	OMR 8,224,472	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Guild of Guardians (GOG) was OMR 8,500,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 8,224,472 and the maximum value was OMR 8,514,345

What is the price of Guild of Guardians (GOG) today in OMR?