What was the price of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?
Yesterday the price of Guild of Guardians (GOG) was
OMR 0.02980 and yesterday's average price was OMR 0.03003, with a minimum price of
OMR 0.02927 and a maximum of
OMR 0.03124 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.02980 | OMR 29,801,022 | 1,000,000,000 GOG |
07:00 | OMR 0.03032 | OMR 30,318,129 | 1,000,000,000 GOG |
06:00 | OMR 0.03026 | OMR 30,260,973 | 1,000,000,000 GOG |
05:00 | OMR 0.03017 | OMR 30,174,446 | 1,000,000,000 GOG |
04:00 | OMR 0.03061 | OMR 30,607,588 | 1,000,000,000 GOG |
03:00 | OMR 0.03030 | OMR 30,297,530 | 1,000,000,000 GOG |
02:00 | OMR 0.03037 | OMR 30,370,152 | 1,000,000,000 GOG |
01:00 | OMR 0.03008 | OMR 30,082,012 | 1,000,000,000 GOG |
00:00 | OMR 0.03013 | OMR 30,128,783 | 1,000,000,000 GOG |
23:00 | OMR 0.02985 | OMR 29,847,671 | 1,000,000,000 GOG |
22:00 | OMR 0.03011 | OMR 30,111,978 | 1,000,000,000 GOG |
21:00 | OMR 0.03030 | OMR 30,297,967 | 1,000,000,000 GOG |
20:00 | OMR 0.02998 | OMR 29,977,235 | 1,000,000,000 GOG |
19:00 | OMR 0.02985 | OMR 29,849,269 | 1,000,000,000 GOG |
18:00 | OMR 0.03052 | OMR 30,524,085 | 1,000,000,000 GOG |
17:00 | OMR 0.02927 | OMR 29,265,112 | 1,000,000,000 GOG |
16:00 | OMR 0.02935 | OMR 29,347,949 | 1,000,000,000 GOG |
15:00 | OMR 0.02928 | OMR 29,283,331 | 1,000,000,000 GOG |
14:00 | OMR 0.02953 | OMR 29,530,892 | 1,000,000,000 GOG |
13:00 | OMR 0.02949 | OMR 29,490,608 | 1,000,000,000 GOG |
12:00 | OMR 0.02953 | OMR 29,525,360 | 1,000,000,000 GOG |
11:00 | OMR 0.02992 | OMR 29,920,409 | 1,000,000,000 GOG |
10:00 | OMR 0.03053 | OMR 30,530,815 | 1,000,000,000 GOG |
09:00 | OMR 0.03124 | OMR 31,243,402 | 1,000,000,000 GOG |
What was the marketcap of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Guild of Guardians (GOG) was
OMR 29,801,022 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 29,265,112 and the maximum value was
OMR 31,243,402What is the price of Guild of Guardians (GOG) today in OMR?