Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Guild of Guardians (GOG) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the price of Guild of Guardians (GOG) was OMR 0.01170 and yesterday's average price was OMR 0.01143, with a minimum price of OMR 0.01114 and a maximum of OMR 0.01175 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.01170	OMR 11,704,211	1,000,000,000 GOG
12:00	OMR 0.01175	OMR 11,745,909	1,000,000,000 GOG
11:00	OMR 0.01175	OMR 11,747,367	1,000,000,000 GOG
10:00	OMR 0.01166	OMR 11,662,874	1,000,000,000 GOG
09:00	OMR 0.01165	OMR 11,651,208	1,000,000,000 GOG
08:00	OMR 0.01150	OMR 11,500,143	1,000,000,000 GOG
07:00	OMR 0.01151	OMR 11,510,751	1,000,000,000 GOG
06:00	OMR 0.01150	OMR 11,503,894	1,000,000,000 GOG
05:00	OMR 0.01149	OMR 11,486,607	1,000,000,000 GOG
04:00	OMR 0.01147	OMR 11,472,415	1,000,000,000 GOG
03:00	OMR 0.01141	OMR 11,414,222	1,000,000,000 GOG
02:00	OMR 0.01146	OMR 11,458,434	1,000,000,000 GOG
01:00	OMR 0.01128	OMR 11,283,735	1,000,000,000 GOG
00:00	OMR 0.01127	OMR 11,270,981	1,000,000,000 GOG
23:00	OMR 0.01117	OMR 11,166,879	1,000,000,000 GOG
22:00	OMR 0.01126	OMR 11,263,038	1,000,000,000 GOG
21:00	OMR 0.01138	OMR 11,375,126	1,000,000,000 GOG
20:00	OMR 0.01141	OMR 11,412,863	1,000,000,000 GOG
19:00	OMR 0.01126	OMR 11,257,022	1,000,000,000 GOG
18:00	OMR 0.01135	OMR 11,351,612	1,000,000,000 GOG
17:00	OMR 0.01136	OMR 11,363,150	1,000,000,000 GOG
16:00	OMR 0.01127	OMR 11,272,337	1,000,000,000 GOG
15:00	OMR 0.01114	OMR 11,139,955	1,000,000,000 GOG
14:00	OMR 0.01130	OMR 11,298,711	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Guild of Guardians (GOG) was OMR 11,704,211 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 11,139,955 and the maximum value was OMR 11,747,367

What is the price of Guild of Guardians (GOG) today in OMR?