Fear and greed index: 43/100 (Fear)

Yesterday's Guild of Guardians (GOG) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the price of Guild of Guardians (GOG) was OMR 0.003956 and yesterday's average price was OMR 0.003961, with a minimum price of OMR 0.003884 and a maximum of OMR 0.004313 (9.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.003956	OMR 3,956,074	1,000,000,000 GOG
19:00	OMR 0.003951	OMR 3,951,057	1,000,000,000 GOG
18:00	OMR 0.003986	OMR 3,986,005	1,000,000,000 GOG
17:00	OMR 0.003958	OMR 3,957,846	1,000,000,000 GOG
16:00	OMR 0.004313	OMR 4,312,730	1,000,000,000 GOG
15:00	OMR 0.003948	OMR 3,947,596	1,000,000,000 GOG
14:00	OMR 0.003969	OMR 3,968,703	1,000,000,000 GOG
13:00	OMR 0.003945	OMR 3,945,410	1,000,000,000 GOG
12:00	OMR 0.003952	OMR 3,952,414	1,000,000,000 GOG
11:00	OMR 0.003989	OMR 3,989,317	1,000,000,000 GOG
10:00	OMR 0.004030	OMR 4,029,673	1,000,000,000 GOG
09:00	OMR 0.004003	OMR 4,003,460	1,000,000,000 GOG
08:00	OMR 0.004015	OMR 4,014,613	1,000,000,000 GOG
07:00	OMR 0.003957	OMR 3,956,525	1,000,000,000 GOG
06:00	OMR 0.003924	OMR 3,923,884	1,000,000,000 GOG
05:00	OMR 0.003937	OMR 3,937,361	1,000,000,000 GOG
04:00	OMR 0.003922	OMR 3,922,412	1,000,000,000 GOG
03:00	OMR 0.003907	OMR 3,907,099	1,000,000,000 GOG
02:00	OMR 0.003896	OMR 3,896,397	1,000,000,000 GOG
01:00	OMR 0.003895	OMR 3,895,147	1,000,000,000 GOG
00:00	OMR 0.003895	OMR 3,895,374	1,000,000,000 GOG
23:00	OMR 0.003884	OMR 3,883,895	1,000,000,000 GOG
22:00	OMR 0.003912	OMR 3,911,504	1,000,000,000 GOG
21:00	OMR 0.003919	OMR 3,919,444	1,000,000,000 GOG

What was the marketcap of Guild of Guardians (GOG) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Guild of Guardians (GOG) was OMR 3,956,074 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 3,883,895 and the maximum value was OMR 4,312,730

What is the price of Guild of Guardians (GOG) today in OMR?