What was the price of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Injective (INJ) was
ANG 16.99 and yesterday's average price was ANG 16.70, with a minimum price of
ANG 15.96 and a maximum of
ANG 17.15 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 16.99 | ANG 1,698,759,356 | 100,000,000 INJ |
14:00 | ANG 16.98 | ANG 1,698,380,746 | 100,000,000 INJ |
13:00 | ANG 17.07 | ANG 1,707,148,561 | 100,000,000 INJ |
12:00 | ANG 16.95 | ANG 1,694,550,176 | 100,000,000 INJ |
11:00 | ANG 17.14 | ANG 1,714,253,116 | 100,000,000 INJ |
10:00 | ANG 17.15 | ANG 1,715,292,118 | 100,000,000 INJ |
09:00 | ANG 16.84 | ANG 1,684,274,552 | 100,000,000 INJ |
08:00 | ANG 16.98 | ANG 1,697,518,839 | 100,000,000 INJ |
07:00 | ANG 16.96 | ANG 1,695,710,024 | 100,000,000 INJ |
06:00 | ANG 16.81 | ANG 1,680,985,549 | 100,000,000 INJ |
05:00 | ANG 17.07 | ANG 1,706,959,906 | 100,000,000 INJ |
04:00 | ANG 16.99 | ANG 1,698,746,505 | 100,000,000 INJ |
03:00 | ANG 16.90 | ANG 1,690,169,906 | 100,000,000 INJ |
02:00 | ANG 16.65 | ANG 1,664,712,272 | 100,000,000 INJ |
01:00 | ANG 16.69 | ANG 1,668,807,640 | 100,000,000 INJ |
00:00 | ANG 16.82 | ANG 1,681,963,460 | 100,000,000 INJ |
23:00 | ANG 16.81 | ANG 1,680,516,248 | 100,000,000 INJ |
22:00 | ANG 16.57 | ANG 1,657,287,488 | 100,000,000 INJ |
21:00 | ANG 16.12 | ANG 1,611,993,291 | 100,000,000 INJ |
20:00 | ANG 16.08 | ANG 1,608,269,010 | 100,000,000 INJ |
19:00 | ANG 16.14 | ANG 1,613,699,580 | 100,000,000 INJ |
18:00 | ANG 16.11 | ANG 1,611,109,113 | 100,000,000 INJ |
17:00 | ANG 15.96 | ANG 1,595,768,031 | 100,000,000 INJ |
16:00 | ANG 16.03 | ANG 1,602,734,337 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Injective (INJ) was
ANG 1,698,759,356 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 1,595,768,031 and the maximum value was
ANG 1,715,292,118What is the price of Injective (INJ) today in ANG?