What was the price of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Injective (INJ) was
ANG 15.73 and yesterday's average price was ANG 15.72, with a minimum price of
ANG 15.33 and a maximum of
ANG 16.18 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 15.73 | ANG 1,573,068,260 | 100,000,000 INJ |
20:00 | ANG 16.00 | ANG 1,599,767,714 | 100,000,000 INJ |
19:00 | ANG 15.85 | ANG 1,584,819,614 | 100,000,000 INJ |
18:00 | ANG 15.78 | ANG 1,577,806,265 | 100,000,000 INJ |
17:00 | ANG 16.02 | ANG 1,601,558,894 | 100,000,000 INJ |
16:00 | ANG 16.09 | ANG 1,609,046,834 | 100,000,000 INJ |
15:00 | ANG 15.68 | ANG 1,567,760,592 | 100,000,000 INJ |
14:00 | ANG 15.64 | ANG 1,563,531,097 | 100,000,000 INJ |
13:00 | ANG 15.51 | ANG 1,551,368,162 | 100,000,000 INJ |
12:00 | ANG 15.41 | ANG 1,540,777,776 | 100,000,000 INJ |
11:00 | ANG 15.47 | ANG 1,546,521,247 | 100,000,000 INJ |
10:00 | ANG 15.59 | ANG 1,558,718,317 | 100,000,000 INJ |
09:00 | ANG 15.58 | ANG 1,557,901,771 | 100,000,000 INJ |
08:00 | ANG 15.51 | ANG 1,551,116,184 | 100,000,000 INJ |
07:00 | ANG 15.38 | ANG 1,538,015,739 | 100,000,000 INJ |
06:00 | ANG 15.33 | ANG 1,532,609,991 | 100,000,000 INJ |
05:00 | ANG 15.55 | ANG 1,555,335,262 | 100,000,000 INJ |
04:00 | ANG 15.62 | ANG 1,562,385,700 | 100,000,000 INJ |
03:00 | ANG 15.59 | ANG 1,559,055,872 | 100,000,000 INJ |
02:00 | ANG 15.72 | ANG 1,571,907,497 | 100,000,000 INJ |
01:00 | ANG 15.78 | ANG 1,577,981,370 | 100,000,000 INJ |
00:00 | ANG 16.04 | ANG 1,604,256,449 | 100,000,000 INJ |
23:00 | ANG 16.18 | ANG 1,617,559,466 | 100,000,000 INJ |
22:00 | ANG 16.15 | ANG 1,614,638,447 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Injective (INJ) was
ANG 1,573,068,260 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 1,532,609,991 and the maximum value was
ANG 1,617,559,466What is the price of Injective (INJ) today in ANG?