What was the price of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Injective (INJ) was
ANG 18.79 and yesterday's average price was ANG 18.85, with a minimum price of
ANG 18.60 and a maximum of
ANG 19.06 (2.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 18.79 | ANG 1,879,462,666 | 100,000,000 INJ |
13:00 | ANG 19.04 | ANG 1,904,408,774 | 100,000,000 INJ |
12:00 | ANG 18.88 | ANG 1,887,723,921 | 100,000,000 INJ |
11:00 | ANG 18.96 | ANG 1,895,671,900 | 100,000,000 INJ |
10:00 | ANG 18.90 | ANG 1,890,143,990 | 100,000,000 INJ |
09:00 | ANG 18.70 | ANG 1,870,106,461 | 100,000,000 INJ |
08:00 | ANG 18.83 | ANG 1,882,946,622 | 100,000,000 INJ |
07:00 | ANG 18.65 | ANG 1,865,230,222 | 100,000,000 INJ |
06:00 | ANG 18.67 | ANG 1,867,307,302 | 100,000,000 INJ |
05:00 | ANG 18.71 | ANG 1,870,739,677 | 100,000,000 INJ |
04:00 | ANG 18.83 | ANG 1,883,208,855 | 100,000,000 INJ |
03:00 | ANG 18.92 | ANG 1,891,862,975 | 100,000,000 INJ |
02:00 | ANG 19.06 | ANG 1,905,823,831 | 100,000,000 INJ |
01:00 | ANG 18.93 | ANG 1,893,173,006 | 100,000,000 INJ |
00:00 | ANG 18.87 | ANG 1,886,585,869 | 100,000,000 INJ |
23:00 | ANG 18.95 | ANG 1,895,422,147 | 100,000,000 INJ |
22:00 | ANG 18.96 | ANG 1,896,046,076 | 100,000,000 INJ |
21:00 | ANG 18.94 | ANG 1,893,688,084 | 100,000,000 INJ |
20:00 | ANG 18.63 | ANG 1,862,807,921 | 100,000,000 INJ |
19:00 | ANG 18.60 | ANG 1,860,211,511 | 100,000,000 INJ |
18:00 | ANG 18.76 | ANG 1,876,365,844 | 100,000,000 INJ |
17:00 | ANG 19.03 | ANG 1,903,091,427 | 100,000,000 INJ |
16:00 | ANG 19.01 | ANG 1,901,442,318 | 100,000,000 INJ |
15:00 | ANG 18.85 | ANG 1,884,773,508 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Injective (INJ) was
ANG 1,879,462,666 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 1,860,211,511 and the maximum value was
ANG 1,905,823,831What is the price of Injective (INJ) today in ANG?