What was the price of Injective (INJ) yesterday in KRW (South Korean Won)?
Yesterday the price of Injective (INJ) was
KRW 17,902 and yesterday's average price was KRW 17,160, with a minimum price of
KRW 16,198 and a maximum of
KRW 17,902 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KRW 17,902 | KRW 1,790,152,699,500 | 100,000,000 INJ |
22:00 | KRW 17,827 | KRW 1,782,684,712,821 | 100,000,000 INJ |
21:00 | KRW 17,648 | KRW 1,764,800,473,143 | 100,000,000 INJ |
20:00 | KRW 17,504 | KRW 1,750,416,203,754 | 100,000,000 INJ |
19:00 | KRW 17,526 | KRW 1,752,647,921,810 | 100,000,000 INJ |
18:00 | KRW 17,432 | KRW 1,743,229,526,782 | 100,000,000 INJ |
17:00 | KRW 17,480 | KRW 1,747,965,498,079 | 100,000,000 INJ |
16:00 | KRW 17,707 | KRW 1,770,661,779,841 | 100,000,000 INJ |
15:00 | KRW 17,834 | KRW 1,783,373,438,604 | 100,000,000 INJ |
14:00 | KRW 17,635 | KRW 1,763,500,637,528 | 100,000,000 INJ |
13:00 | KRW 17,598 | KRW 1,759,762,783,998 | 100,000,000 INJ |
12:00 | KRW 17,384 | KRW 1,738,376,284,847 | 100,000,000 INJ |
11:00 | KRW 17,355 | KRW 1,735,500,397,785 | 100,000,000 INJ |
10:00 | KRW 16,961 | KRW 1,696,106,963,918 | 100,000,000 INJ |
09:00 | KRW 16,903 | KRW 1,690,254,025,047 | 100,000,000 INJ |
08:00 | KRW 16,943 | KRW 1,694,328,867,253 | 100,000,000 INJ |
07:00 | KRW 16,870 | KRW 1,687,011,577,636 | 100,000,000 INJ |
06:00 | KRW 16,767 | KRW 1,676,684,177,035 | 100,000,000 INJ |
05:00 | KRW 16,515 | KRW 1,651,507,613,844 | 100,000,000 INJ |
04:00 | KRW 16,616 | KRW 1,661,647,746,223 | 100,000,000 INJ |
03:00 | KRW 16,455 | KRW 1,645,539,303,145 | 100,000,000 INJ |
02:00 | KRW 16,314 | KRW 1,631,418,859,710 | 100,000,000 INJ |
01:00 | KRW 16,475 | KRW 1,647,451,093,263 | 100,000,000 INJ |
00:00 | KRW 16,198 | KRW 1,619,795,091,954 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Injective (INJ) was
KRW 1,790,152,699,500 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,619,795,091,954 and the maximum value was
KRW 1,790,152,699,500What is the price of Injective (INJ) today in KRW?