What was the price of Injective (INJ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Injective (INJ) was
CVE 1,242 and yesterday's average price was CVE 1,185, with a minimum price of
CVE 1,158 and a maximum of
CVE 1,242 (6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 1,242 | CVE 124,232,724,175 | 100,000,000 INJ |
11:00 | CVE 1,240 | CVE 124,027,199,464 | 100,000,000 INJ |
10:00 | CVE 1,212 | CVE 121,211,955,350 | 100,000,000 INJ |
09:00 | CVE 1,208 | CVE 120,793,676,208 | 100,000,000 INJ |
08:00 | CVE 1,211 | CVE 121,084,884,016 | 100,000,000 INJ |
07:00 | CVE 1,206 | CVE 120,561,955,332 | 100,000,000 INJ |
06:00 | CVE 1,198 | CVE 119,823,909,651 | 100,000,000 INJ |
05:00 | CVE 1,180 | CVE 118,024,671,443 | 100,000,000 INJ |
04:00 | CVE 1,187 | CVE 118,749,334,038 | 100,000,000 INJ |
03:00 | CVE 1,176 | CVE 117,598,147,276 | 100,000,000 INJ |
02:00 | CVE 1,166 | CVE 116,589,032,524 | 100,000,000 INJ |
01:00 | CVE 1,177 | CVE 117,734,772,986 | 100,000,000 INJ |
00:00 | CVE 1,158 | CVE 115,758,342,215 | 100,000,000 INJ |
23:00 | CVE 1,165 | CVE 116,480,453,858 | 100,000,000 INJ |
22:00 | CVE 1,164 | CVE 116,430,284,025 | 100,000,000 INJ |
21:00 | CVE 1,173 | CVE 117,324,224,850 | 100,000,000 INJ |
20:00 | CVE 1,167 | CVE 116,686,168,605 | 100,000,000 INJ |
19:00 | CVE 1,164 | CVE 116,374,386,095 | 100,000,000 INJ |
18:00 | CVE 1,175 | CVE 117,519,986,874 | 100,000,000 INJ |
17:00 | CVE 1,176 | CVE 117,563,129,758 | 100,000,000 INJ |
16:00 | CVE 1,180 | CVE 117,993,406,621 | 100,000,000 INJ |
15:00 | CVE 1,187 | CVE 118,656,751,719 | 100,000,000 INJ |
14:00 | CVE 1,167 | CVE 116,693,678,469 | 100,000,000 INJ |
13:00 | CVE 1,159 | CVE 115,897,694,525 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Injective (INJ) was
CVE 124,232,724,175 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 115,758,342,215 and the maximum value was
CVE 124,232,724,175What is the price of Injective (INJ) today in CVE?