What was the price of Injective (INJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Injective (INJ) was
OMR 4.05 and yesterday's average price was OMR 4.08, with a minimum price of
OMR 4.00 and a maximum of
OMR 4.19 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 4.05 | OMR 405,100,318 | 100,000,000 INJ |
03:00 | OMR 4.07 | OMR 406,961,921 | 100,000,000 INJ |
02:00 | OMR 4.10 | OMR 409,965,065 | 100,000,000 INJ |
01:00 | OMR 4.07 | OMR 407,243,724 | 100,000,000 INJ |
00:00 | OMR 4.06 | OMR 405,826,754 | 100,000,000 INJ |
23:00 | OMR 4.08 | OMR 407,727,541 | 100,000,000 INJ |
22:00 | OMR 4.08 | OMR 407,861,755 | 100,000,000 INJ |
21:00 | OMR 4.07 | OMR 407,354,523 | 100,000,000 INJ |
20:00 | OMR 4.01 | OMR 400,711,838 | 100,000,000 INJ |
19:00 | OMR 4.00 | OMR 400,153,320 | 100,000,000 INJ |
18:00 | OMR 4.04 | OMR 403,628,306 | 100,000,000 INJ |
17:00 | OMR 4.09 | OMR 409,377,293 | 100,000,000 INJ |
16:00 | OMR 4.09 | OMR 409,022,550 | 100,000,000 INJ |
15:00 | OMR 4.05 | OMR 405,436,893 | 100,000,000 INJ |
14:00 | OMR 4.09 | OMR 409,458,814 | 100,000,000 INJ |
13:00 | OMR 4.06 | OMR 406,037,432 | 100,000,000 INJ |
12:00 | OMR 4.11 | OMR 411,461,375 | 100,000,000 INJ |
11:00 | OMR 4.11 | OMR 411,084,296 | 100,000,000 INJ |
10:00 | OMR 4.14 | OMR 414,401,237 | 100,000,000 INJ |
09:00 | OMR 4.19 | OMR 418,872,303 | 100,000,000 INJ |
08:00 | OMR 4.07 | OMR 406,973,427 | 100,000,000 INJ |
07:00 | OMR 4.09 | OMR 409,005,421 | 100,000,000 INJ |
06:00 | OMR 4.09 | OMR 409,353,154 | 100,000,000 INJ |
05:00 | OMR 4.12 | OMR 411,547,761 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Injective (INJ) was
OMR 405,100,318 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 400,153,320 and the maximum value was
OMR 418,872,303What is the price of Injective (INJ) today in OMR?