What was the price of Injective (INJ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Injective (INJ) was
AUD 11.71 and yesterday's average price was AUD 12.61, with a minimum price of
AUD 11.47 and a maximum of
AUD 13.65 (15.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 11.71 | AUD 1,171,469,559 | 100,000,000 INJ |
04:00 | AUD 11.47 | AUD 1,147,420,791 | 100,000,000 INJ |
03:00 | AUD 11.73 | AUD 1,172,964,304 | 100,000,000 INJ |
02:00 | AUD 11.95 | AUD 1,195,238,077 | 100,000,000 INJ |
01:00 | AUD 11.73 | AUD 1,173,324,082 | 100,000,000 INJ |
00:00 | AUD 11.77 | AUD 1,176,864,899 | 100,000,000 INJ |
23:00 | AUD 11.73 | AUD 1,172,695,403 | 100,000,000 INJ |
22:00 | AUD 11.72 | AUD 1,172,330,334 | 100,000,000 INJ |
21:00 | AUD 11.99 | AUD 1,199,016,862 | 100,000,000 INJ |
20:00 | AUD 12.19 | AUD 1,218,940,934 | 100,000,000 INJ |
19:00 | AUD 12.11 | AUD 1,211,354,216 | 100,000,000 INJ |
18:00 | AUD 12.30 | AUD 1,230,173,086 | 100,000,000 INJ |
17:00 | AUD 12.80 | AUD 1,280,062,798 | 100,000,000 INJ |
16:00 | AUD 13.15 | AUD 1,314,536,389 | 100,000,000 INJ |
15:00 | AUD 13.23 | AUD 1,323,051,206 | 100,000,000 INJ |
14:00 | AUD 12.96 | AUD 1,295,749,055 | 100,000,000 INJ |
13:00 | AUD 13.29 | AUD 1,328,782,508 | 100,000,000 INJ |
12:00 | AUD 13.50 | AUD 1,350,050,088 | 100,000,000 INJ |
11:00 | AUD 13.51 | AUD 1,350,756,720 | 100,000,000 INJ |
10:00 | AUD 13.55 | AUD 1,355,263,631 | 100,000,000 INJ |
09:00 | AUD 13.55 | AUD 1,355,055,521 | 100,000,000 INJ |
08:00 | AUD 13.49 | AUD 1,349,046,017 | 100,000,000 INJ |
07:00 | AUD 13.52 | AUD 1,351,732,497 | 100,000,000 INJ |
06:00 | AUD 13.65 | AUD 1,365,282,111 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Injective (INJ) was
AUD 1,171,469,559 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 1,147,420,791 and the maximum value was
AUD 1,365,282,111What is the price of Injective (INJ) today in AUD?