What was the price of Injective (INJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Injective (INJ) was
PGK 42.60 and yesterday's average price was PGK 42.80, with a minimum price of
PGK 42.08 and a maximum of
PGK 44.05 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 42.60 | PGK 4,259,667,067 | 100,000,000 INJ |
07:00 | PGK 42.20 | PGK 4,219,588,414 | 100,000,000 INJ |
06:00 | PGK 42.24 | PGK 4,224,287,257 | 100,000,000 INJ |
05:00 | PGK 42.32 | PGK 4,232,052,095 | 100,000,000 INJ |
04:00 | PGK 42.60 | PGK 4,260,260,300 | 100,000,000 INJ |
03:00 | PGK 42.80 | PGK 4,279,837,950 | 100,000,000 INJ |
02:00 | PGK 43.11 | PGK 4,311,420,683 | 100,000,000 INJ |
01:00 | PGK 42.83 | PGK 4,282,801,548 | 100,000,000 INJ |
00:00 | PGK 42.68 | PGK 4,267,899,898 | 100,000,000 INJ |
23:00 | PGK 42.88 | PGK 4,287,889,632 | 100,000,000 INJ |
22:00 | PGK 42.89 | PGK 4,289,301,107 | 100,000,000 INJ |
21:00 | PGK 42.84 | PGK 4,283,966,775 | 100,000,000 INJ |
20:00 | PGK 42.14 | PGK 4,214,108,600 | 100,000,000 INJ |
19:00 | PGK 42.08 | PGK 4,208,234,913 | 100,000,000 INJ |
18:00 | PGK 42.45 | PGK 4,244,779,804 | 100,000,000 INJ |
17:00 | PGK 43.05 | PGK 4,305,239,343 | 100,000,000 INJ |
16:00 | PGK 43.02 | PGK 4,301,508,671 | 100,000,000 INJ |
15:00 | PGK 42.64 | PGK 4,263,799,913 | 100,000,000 INJ |
14:00 | PGK 43.06 | PGK 4,306,096,661 | 100,000,000 INJ |
13:00 | PGK 42.70 | PGK 4,270,115,511 | 100,000,000 INJ |
12:00 | PGK 43.27 | PGK 4,327,156,708 | 100,000,000 INJ |
11:00 | PGK 43.23 | PGK 4,323,191,135 | 100,000,000 INJ |
10:00 | PGK 43.58 | PGK 4,358,073,934 | 100,000,000 INJ |
09:00 | PGK 44.05 | PGK 4,405,094,153 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Injective (INJ) was
PGK 4,259,667,067 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 4,208,234,913 and the maximum value was
PGK 4,405,094,153What is the price of Injective (INJ) today in PGK?