What was the price of Injective (INJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Injective (INJ) was
PGK 52.16 and yesterday's average price was PGK 50.50, with a minimum price of
PGK 48.47 and a maximum of
PGK 53.36 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PGK 52.16 | PGK 5,216,180,339 | 100,000,000 INJ |
17:00 | PGK 52.30 | PGK 5,230,351,554 | 100,000,000 INJ |
16:00 | PGK 52.98 | PGK 5,298,264,527 | 100,000,000 INJ |
15:00 | PGK 53.36 | PGK 5,336,301,001 | 100,000,000 INJ |
14:00 | PGK 52.77 | PGK 5,276,836,591 | 100,000,000 INJ |
13:00 | PGK 52.66 | PGK 5,265,651,995 | 100,000,000 INJ |
12:00 | PGK 52.02 | PGK 5,201,658,221 | 100,000,000 INJ |
11:00 | PGK 51.93 | PGK 5,193,052,845 | 100,000,000 INJ |
10:00 | PGK 50.75 | PGK 5,075,177,802 | 100,000,000 INJ |
09:00 | PGK 50.58 | PGK 5,057,664,340 | 100,000,000 INJ |
08:00 | PGK 50.70 | PGK 5,069,857,291 | 100,000,000 INJ |
07:00 | PGK 50.48 | PGK 5,047,962,123 | 100,000,000 INJ |
06:00 | PGK 50.17 | PGK 5,017,059,948 | 100,000,000 INJ |
05:00 | PGK 49.42 | PGK 4,941,725,351 | 100,000,000 INJ |
04:00 | PGK 49.72 | PGK 4,972,067,173 | 100,000,000 INJ |
03:00 | PGK 49.24 | PGK 4,923,866,668 | 100,000,000 INJ |
02:00 | PGK 48.82 | PGK 4,881,614,756 | 100,000,000 INJ |
01:00 | PGK 49.30 | PGK 4,929,587,223 | 100,000,000 INJ |
00:00 | PGK 48.47 | PGK 4,846,833,525 | 100,000,000 INJ |
23:00 | PGK 48.77 | PGK 4,877,068,538 | 100,000,000 INJ |
22:00 | PGK 48.75 | PGK 4,874,967,913 | 100,000,000 INJ |
21:00 | PGK 49.12 | PGK 4,912,397,460 | 100,000,000 INJ |
20:00 | PGK 48.86 | PGK 4,885,681,871 | 100,000,000 INJ |
19:00 | PGK 48.73 | PGK 4,872,627,451 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Injective (INJ) was
PGK 5,216,180,339 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 4,846,833,525 and the maximum value was
PGK 5,336,301,001What is the price of Injective (INJ) today in PGK?