What was the price of Injective (INJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Injective (INJ) was
BHD 3.78 and yesterday's average price was BHD 3.84, with a minimum price of
BHD 3.78 and a maximum of
BHD 3.92 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 3.78 | BHD 378,232,508 | 100,000,000 INJ |
09:00 | BHD 3.80 | BHD 379,930,584 | 100,000,000 INJ |
08:00 | BHD 3.80 | BHD 380,401,967 | 100,000,000 INJ |
07:00 | BHD 3.78 | BHD 378,403,688 | 100,000,000 INJ |
06:00 | BHD 3.78 | BHD 378,437,544 | 100,000,000 INJ |
05:00 | BHD 3.80 | BHD 379,858,530 | 100,000,000 INJ |
04:00 | BHD 3.84 | BHD 383,713,265 | 100,000,000 INJ |
03:00 | BHD 3.82 | BHD 382,472,815 | 100,000,000 INJ |
02:00 | BHD 3.78 | BHD 378,371,068 | 100,000,000 INJ |
01:00 | BHD 3.92 | BHD 392,286,908 | 100,000,000 INJ |
00:00 | BHD 3.89 | BHD 389,252,551 | 100,000,000 INJ |
23:00 | BHD 3.89 | BHD 389,450,164 | 100,000,000 INJ |
22:00 | BHD 3.86 | BHD 386,230,257 | 100,000,000 INJ |
21:00 | BHD 3.85 | BHD 385,401,589 | 100,000,000 INJ |
20:00 | BHD 3.89 | BHD 389,161,753 | 100,000,000 INJ |
19:00 | BHD 3.84 | BHD 384,455,326 | 100,000,000 INJ |
18:00 | BHD 3.83 | BHD 383,222,220 | 100,000,000 INJ |
17:00 | BHD 3.84 | BHD 384,247,566 | 100,000,000 INJ |
16:00 | BHD 3.85 | BHD 385,027,147 | 100,000,000 INJ |
15:00 | BHD 3.82 | BHD 382,064,810 | 100,000,000 INJ |
14:00 | BHD 3.85 | BHD 384,584,136 | 100,000,000 INJ |
13:00 | BHD 3.83 | BHD 382,923,065 | 100,000,000 INJ |
12:00 | BHD 3.82 | BHD 382,010,206 | 100,000,000 INJ |
11:00 | BHD 3.87 | BHD 387,281,211 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Injective (INJ) was
BHD 378,232,508 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 378,232,508 and the maximum value was
BHD 392,286,908What is the price of Injective (INJ) today in BHD?