What was the price of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Injective (INJ) was
BRL 50.20 and yesterday's average price was BRL 49.37, with a minimum price of
BRL 48.10 and a maximum of
BRL 50.76 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 50.20 | BRL 5,020,276,644 | 100,000,000 INJ |
19:00 | BRL 49.73 | BRL 4,973,367,585 | 100,000,000 INJ |
18:00 | BRL 49.51 | BRL 4,951,358,795 | 100,000,000 INJ |
17:00 | BRL 50.26 | BRL 5,025,897,596 | 100,000,000 INJ |
16:00 | BRL 50.49 | BRL 5,049,395,715 | 100,000,000 INJ |
15:00 | BRL 49.20 | BRL 4,919,834,181 | 100,000,000 INJ |
14:00 | BRL 49.07 | BRL 4,906,561,484 | 100,000,000 INJ |
13:00 | BRL 48.68 | BRL 4,868,392,630 | 100,000,000 INJ |
12:00 | BRL 48.35 | BRL 4,835,158,637 | 100,000,000 INJ |
11:00 | BRL 48.53 | BRL 4,853,182,387 | 100,000,000 INJ |
10:00 | BRL 48.91 | BRL 4,891,458,362 | 100,000,000 INJ |
09:00 | BRL 48.89 | BRL 4,888,895,935 | 100,000,000 INJ |
08:00 | BRL 48.68 | BRL 4,867,601,890 | 100,000,000 INJ |
07:00 | BRL 48.26 | BRL 4,826,491,012 | 100,000,000 INJ |
06:00 | BRL 48.10 | BRL 4,809,527,080 | 100,000,000 INJ |
05:00 | BRL 48.81 | BRL 4,880,841,900 | 100,000,000 INJ |
04:00 | BRL 49.03 | BRL 4,902,967,079 | 100,000,000 INJ |
03:00 | BRL 48.93 | BRL 4,892,517,652 | 100,000,000 INJ |
02:00 | BRL 49.33 | BRL 4,932,847,703 | 100,000,000 INJ |
01:00 | BRL 49.52 | BRL 4,951,908,297 | 100,000,000 INJ |
00:00 | BRL 50.34 | BRL 5,034,362,870 | 100,000,000 INJ |
23:00 | BRL 50.76 | BRL 5,076,109,446 | 100,000,000 INJ |
22:00 | BRL 50.67 | BRL 5,066,942,914 | 100,000,000 INJ |
21:00 | BRL 50.60 | BRL 5,060,158,265 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Injective (INJ) was
BRL 5,020,276,644 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 4,809,527,080 and the maximum value was
BRL 5,076,109,446What is the price of Injective (INJ) today in BRL?