What was the price of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Injective (INJ) was
BRL 72.87 and yesterday's average price was BRL 69.87, with a minimum price of
BRL 66.21 and a maximum of
BRL 72.90 (9.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BRL 72.87 | BRL 7,287,201,158 | 100,000,000 INJ |
21:00 | BRL 72.14 | BRL 7,214,094,539 | 100,000,000 INJ |
20:00 | BRL 71.55 | BRL 7,155,294,986 | 100,000,000 INJ |
19:00 | BRL 71.64 | BRL 7,164,417,732 | 100,000,000 INJ |
18:00 | BRL 71.26 | BRL 7,125,917,520 | 100,000,000 INJ |
17:00 | BRL 71.45 | BRL 7,145,277,071 | 100,000,000 INJ |
16:00 | BRL 72.38 | BRL 7,238,054,200 | 100,000,000 INJ |
15:00 | BRL 72.90 | BRL 7,290,016,510 | 100,000,000 INJ |
14:00 | BRL 72.09 | BRL 7,208,781,113 | 100,000,000 INJ |
13:00 | BRL 71.94 | BRL 7,193,501,636 | 100,000,000 INJ |
12:00 | BRL 71.06 | BRL 7,106,078,594 | 100,000,000 INJ |
11:00 | BRL 70.94 | BRL 7,094,322,635 | 100,000,000 INJ |
10:00 | BRL 69.33 | BRL 6,933,291,425 | 100,000,000 INJ |
09:00 | BRL 69.09 | BRL 6,909,365,970 | 100,000,000 INJ |
08:00 | BRL 69.26 | BRL 6,926,022,978 | 100,000,000 INJ |
07:00 | BRL 68.96 | BRL 6,896,111,598 | 100,000,000 INJ |
06:00 | BRL 68.54 | BRL 6,853,895,582 | 100,000,000 INJ |
05:00 | BRL 67.51 | BRL 6,750,979,638 | 100,000,000 INJ |
04:00 | BRL 67.92 | BRL 6,792,430,144 | 100,000,000 INJ |
03:00 | BRL 67.27 | BRL 6,726,582,570 | 100,000,000 INJ |
02:00 | BRL 66.69 | BRL 6,668,861,476 | 100,000,000 INJ |
01:00 | BRL 67.34 | BRL 6,734,397,524 | 100,000,000 INJ |
00:00 | BRL 66.21 | BRL 6,621,346,212 | 100,000,000 INJ |
23:00 | BRL 66.63 | BRL 6,662,650,805 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Injective (INJ) was
BRL 7,287,201,158 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 6,621,346,212 and the maximum value was
BRL 7,290,016,510What is the price of Injective (INJ) today in BRL?