What was the price of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Injective (INJ) was
BRL 54.17 and yesterday's average price was BRL 53.25, with a minimum price of
BRL 50.88 and a maximum of
BRL 54.70 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 54.17 | BRL 5,416,859,581 | 100,000,000 INJ |
14:00 | BRL 54.16 | BRL 5,415,652,302 | 100,000,000 INJ |
13:00 | BRL 54.44 | BRL 5,443,610,367 | 100,000,000 INJ |
12:00 | BRL 54.03 | BRL 5,403,437,707 | 100,000,000 INJ |
11:00 | BRL 54.66 | BRL 5,466,264,768 | 100,000,000 INJ |
10:00 | BRL 54.70 | BRL 5,469,577,849 | 100,000,000 INJ |
09:00 | BRL 53.71 | BRL 5,370,671,670 | 100,000,000 INJ |
08:00 | BRL 54.13 | BRL 5,412,903,927 | 100,000,000 INJ |
07:00 | BRL 54.07 | BRL 5,407,136,133 | 100,000,000 INJ |
06:00 | BRL 53.60 | BRL 5,360,183,975 | 100,000,000 INJ |
05:00 | BRL 54.43 | BRL 5,443,008,800 | 100,000,000 INJ |
04:00 | BRL 54.17 | BRL 5,416,818,605 | 100,000,000 INJ |
03:00 | BRL 53.89 | BRL 5,389,470,275 | 100,000,000 INJ |
02:00 | BRL 53.08 | BRL 5,308,293,133 | 100,000,000 INJ |
01:00 | BRL 53.21 | BRL 5,321,352,094 | 100,000,000 INJ |
00:00 | BRL 53.63 | BRL 5,363,302,255 | 100,000,000 INJ |
23:00 | BRL 53.59 | BRL 5,358,687,510 | 100,000,000 INJ |
22:00 | BRL 52.85 | BRL 5,284,617,612 | 100,000,000 INJ |
21:00 | BRL 51.40 | BRL 5,140,187,321 | 100,000,000 INJ |
20:00 | BRL 51.28 | BRL 5,128,311,649 | 100,000,000 INJ |
19:00 | BRL 51.46 | BRL 5,145,628,190 | 100,000,000 INJ |
18:00 | BRL 51.37 | BRL 5,137,367,930 | 100,000,000 INJ |
17:00 | BRL 50.88 | BRL 5,088,449,590 | 100,000,000 INJ |
16:00 | BRL 51.11 | BRL 5,110,663,155 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Injective (INJ) was
BRL 5,416,859,581 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 5,088,449,590 and the maximum value was
BRL 5,469,577,849What is the price of Injective (INJ) today in BRL?