What was the price of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Injective (INJ) was
BRL 57.33 and yesterday's average price was BRL 58.09, with a minimum price of
BRL 57.01 and a maximum of
BRL 59.67 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 57.33 | BRL 5,733,033,282 | 100,000,000 INJ |
04:00 | BRL 57.71 | BRL 5,771,246,086 | 100,000,000 INJ |
03:00 | BRL 57.98 | BRL 5,797,767,339 | 100,000,000 INJ |
02:00 | BRL 58.41 | BRL 5,840,551,513 | 100,000,000 INJ |
01:00 | BRL 58.02 | BRL 5,801,782,035 | 100,000,000 INJ |
00:00 | BRL 57.82 | BRL 5,781,595,219 | 100,000,000 INJ |
23:00 | BRL 58.09 | BRL 5,808,674,708 | 100,000,000 INJ |
22:00 | BRL 58.11 | BRL 5,810,586,791 | 100,000,000 INJ |
21:00 | BRL 58.03 | BRL 5,803,360,533 | 100,000,000 INJ |
20:00 | BRL 57.09 | BRL 5,708,725,771 | 100,000,000 INJ |
19:00 | BRL 57.01 | BRL 5,700,768,864 | 100,000,000 INJ |
18:00 | BRL 57.50 | BRL 5,750,275,126 | 100,000,000 INJ |
17:00 | BRL 58.32 | BRL 5,832,177,838 | 100,000,000 INJ |
16:00 | BRL 58.27 | BRL 5,827,124,010 | 100,000,000 INJ |
15:00 | BRL 57.76 | BRL 5,776,041,093 | 100,000,000 INJ |
14:00 | BRL 58.33 | BRL 5,833,339,222 | 100,000,000 INJ |
13:00 | BRL 57.85 | BRL 5,784,596,643 | 100,000,000 INJ |
12:00 | BRL 58.62 | BRL 5,861,868,632 | 100,000,000 INJ |
11:00 | BRL 58.56 | BRL 5,856,496,589 | 100,000,000 INJ |
10:00 | BRL 59.04 | BRL 5,903,751,265 | 100,000,000 INJ |
09:00 | BRL 59.67 | BRL 5,967,448,137 | 100,000,000 INJ |
08:00 | BRL 57.98 | BRL 5,797,931,254 | 100,000,000 INJ |
07:00 | BRL 58.27 | BRL 5,826,879,977 | 100,000,000 INJ |
06:00 | BRL 58.32 | BRL 5,831,833,951 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Injective (INJ) was
BRL 5,733,033,282 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 5,700,768,864 and the maximum value was
BRL 5,967,448,137What is the price of Injective (INJ) today in BRL?