Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Injective (INJ) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Injective (INJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Injective (INJ) was BRL 143 and yesterday's average price was BRL 139, with a minimum price of BRL 136 and a maximum of BRL 143 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 143	BRL 14,301,588,931	100,000,000 INJ
05:00	BRL 142	BRL 14,173,507,056	100,000,000 INJ
04:00	BRL 141	BRL 14,070,792,930	100,000,000 INJ
03:00	BRL 140	BRL 14,049,357,811	100,000,000 INJ
02:00	BRL 142	BRL 14,161,655,079	100,000,000 INJ
01:00	BRL 139	BRL 13,850,229,286	100,000,000 INJ
00:00	BRL 138	BRL 13,777,699,823	100,000,000 INJ
23:00	BRL 137	BRL 13,710,645,846	100,000,000 INJ
22:00	BRL 138	BRL 13,843,124,929	100,000,000 INJ
21:00	BRL 139	BRL 13,923,873,853	100,000,000 INJ
20:00	BRL 141	BRL 14,051,188,516	100,000,000 INJ
19:00	BRL 138	BRL 13,821,767,525	100,000,000 INJ
18:00	BRL 139	BRL 13,941,667,243	100,000,000 INJ
17:00	BRL 138	BRL 13,839,315,552	100,000,000 INJ
16:00	BRL 138	BRL 13,807,974,430	100,000,000 INJ
15:00	BRL 136	BRL 13,616,043,572	100,000,000 INJ
14:00	BRL 138	BRL 13,847,972,530	100,000,000 INJ
13:00	BRL 140	BRL 14,038,754,860	100,000,000 INJ
12:00	BRL 139	BRL 13,876,512,067	100,000,000 INJ
11:00	BRL 137	BRL 13,703,363,417	100,000,000 INJ
10:00	BRL 137	BRL 13,719,232,422	100,000,000 INJ
09:00	BRL 136	BRL 13,647,598,407	100,000,000 INJ
08:00	BRL 138	BRL 13,828,334,904	100,000,000 INJ
07:00	BRL 138	BRL 13,814,235,695	100,000,000 INJ

What was the marketcap of Injective (INJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Injective (INJ) was BRL 14,301,588,931 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 13,616,043,572 and the maximum value was BRL 14,301,588,931

What is the price of Injective (INJ) today in BRL?