Fear and greed index: 68/100 (Greed)

Yesterday's Injective (INJ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Injective (INJ) was CRC 5,323 and yesterday's average price was CRC 5,363, with a minimum price of CRC 5,258 and a maximum of CRC 5,504 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 5,323	CRC 532,337,904,196	100,000,000 INJ
03:00	CRC 5,348	CRC 534,784,216,073	100,000,000 INJ
02:00	CRC 5,387	CRC 538,730,614,745	100,000,000 INJ
01:00	CRC 5,352	CRC 535,154,530,420	100,000,000 INJ
00:00	CRC 5,333	CRC 533,292,504,930	100,000,000 INJ
23:00	CRC 5,358	CRC 535,790,308,373	100,000,000 INJ
22:00	CRC 5,360	CRC 535,966,678,272	100,000,000 INJ
21:00	CRC 5,353	CRC 535,300,130,561	100,000,000 INJ
20:00	CRC 5,266	CRC 526,571,050,148	100,000,000 INJ
19:00	CRC 5,258	CRC 525,837,107,605	100,000,000 INJ
18:00	CRC 5,304	CRC 530,403,549,459	100,000,000 INJ
17:00	CRC 5,380	CRC 537,958,229,612	100,000,000 INJ
16:00	CRC 5,375	CRC 537,492,066,085	100,000,000 INJ
15:00	CRC 5,328	CRC 532,780,194,103	100,000,000 INJ
14:00	CRC 5,381	CRC 538,065,355,285	100,000,000 INJ
13:00	CRC 5,336	CRC 533,569,355,335	100,000,000 INJ
12:00	CRC 5,407	CRC 540,696,898,969	100,000,000 INJ
11:00	CRC 5,402	CRC 540,201,383,468	100,000,000 INJ
10:00	CRC 5,446	CRC 544,560,139,703	100,000,000 INJ
09:00	CRC 5,504	CRC 550,435,518,993	100,000,000 INJ
08:00	CRC 5,348	CRC 534,799,335,560	100,000,000 INJ
07:00	CRC 5,375	CRC 537,469,556,614	100,000,000 INJ
06:00	CRC 5,379	CRC 537,926,509,605	100,000,000 INJ
05:00	CRC 5,408	CRC 540,810,418,838	100,000,000 INJ

What was the marketcap of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Injective (INJ) was CRC 532,337,904,196 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 525,837,107,605 and the maximum value was CRC 550,435,518,993

What is the price of Injective (INJ) today in CRC?