Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Injective (INJ) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Injective (INJ) was CRC 4,499 and yesterday's average price was CRC 4,424, with a minimum price of CRC 4,310 and a maximum of CRC 4,549 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 4,499	CRC 449,883,280,432	100,000,000 INJ
19:00	CRC 4,457	CRC 445,679,607,411	100,000,000 INJ
18:00	CRC 4,437	CRC 443,707,328,327	100,000,000 INJ
17:00	CRC 4,504	CRC 450,386,992,160	100,000,000 INJ
16:00	CRC 4,525	CRC 452,492,734,899	100,000,000 INJ
15:00	CRC 4,409	CRC 440,882,305,402	100,000,000 INJ
14:00	CRC 4,397	CRC 439,692,895,983	100,000,000 INJ
13:00	CRC 4,363	CRC 436,272,461,099	100,000,000 INJ
12:00	CRC 4,333	CRC 433,294,255,110	100,000,000 INJ
11:00	CRC 4,349	CRC 434,909,421,823	100,000,000 INJ
10:00	CRC 4,383	CRC 438,339,456,163	100,000,000 INJ
09:00	CRC 4,381	CRC 438,109,828,805	100,000,000 INJ
08:00	CRC 4,362	CRC 436,201,600,297	100,000,000 INJ
07:00	CRC 4,325	CRC 432,517,521,145	100,000,000 INJ
06:00	CRC 4,310	CRC 430,997,328,143	100,000,000 INJ
05:00	CRC 4,374	CRC 437,388,080,548	100,000,000 INJ
04:00	CRC 4,394	CRC 439,370,789,665	100,000,000 INJ
03:00	CRC 4,384	CRC 438,434,382,557	100,000,000 INJ
02:00	CRC 4,420	CRC 442,048,489,372	100,000,000 INJ
01:00	CRC 4,438	CRC 443,756,570,972	100,000,000 INJ
00:00	CRC 4,511	CRC 451,145,592,867	100,000,000 INJ
23:00	CRC 4,549	CRC 454,886,639,030	100,000,000 INJ
22:00	CRC 4,541	CRC 454,065,196,364	100,000,000 INJ
21:00	CRC 4,535	CRC 453,457,201,919	100,000,000 INJ

What was the marketcap of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Injective (INJ) was CRC 449,883,280,432 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 430,997,328,143 and the maximum value was CRC 454,886,639,030

What is the price of Injective (INJ) today in CRC?