Fear and greed index: 74/100 (Greed)

Yesterday's Injective (INJ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Injective (INJ) was CRC 6,044 and yesterday's average price was CRC 5,877, with a minimum price of CRC 5,809 and a maximum of CRC 6,044 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 6,044	CRC 604,403,112,757	100,000,000 INJ
06:00	CRC 6,042	CRC 604,249,053,256	100,000,000 INJ
05:00	CRC 5,903	CRC 590,325,242,678	100,000,000 INJ
04:00	CRC 5,857	CRC 585,709,264,535	100,000,000 INJ
03:00	CRC 5,849	CRC 584,945,070,413	100,000,000 INJ
02:00	CRC 5,876	CRC 587,567,866,505	100,000,000 INJ
01:00	CRC 5,879	CRC 587,907,769,688	100,000,000 INJ
00:00	CRC 5,870	CRC 586,951,223,930	100,000,000 INJ
23:00	CRC 5,836	CRC 583,563,727,121	100,000,000 INJ
22:00	CRC 5,908	CRC 590,822,145,938	100,000,000 INJ
21:00	CRC 5,917	CRC 591,690,685,041	100,000,000 INJ
20:00	CRC 5,823	CRC 582,342,230,538	100,000,000 INJ
19:00	CRC 5,809	CRC 580,914,816,373	100,000,000 INJ
18:00	CRC 5,839	CRC 583,868,853,526	100,000,000 INJ
17:00	CRC 5,834	CRC 583,375,067,619	100,000,000 INJ
16:00	CRC 5,854	CRC 585,387,503,321	100,000,000 INJ
15:00	CRC 5,923	CRC 592,295,838,562	100,000,000 INJ
14:00	CRC 5,831	CRC 583,074,739,475	100,000,000 INJ
13:00	CRC 5,838	CRC 583,834,693,955	100,000,000 INJ
12:00	CRC 5,862	CRC 586,184,326,620	100,000,000 INJ
11:00	CRC 5,877	CRC 587,702,575,382	100,000,000 INJ
10:00	CRC 5,858	CRC 585,766,171,393	100,000,000 INJ
09:00	CRC 5,841	CRC 584,138,033,891	100,000,000 INJ
08:00	CRC 5,878	CRC 587,808,982,606	100,000,000 INJ

What was the marketcap of Injective (INJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Injective (INJ) was CRC 604,403,112,757 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 580,914,816,373 and the maximum value was CRC 604,403,112,757

What is the price of Injective (INJ) today in CRC?