What was the price of Injective (INJ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Injective (INJ) was
JPY 1,806 and yesterday's average price was JPY 1,754, with a minimum price of
JPY 1,695 and a maximum of
JPY 1,806 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 1,806 | JPY 180,630,191,782 | 100,000,000 INJ |
09:00 | JPY 1,800 | JPY 180,006,871,736 | 100,000,000 INJ |
08:00 | JPY 1,804 | JPY 180,440,829,939 | 100,000,000 INJ |
07:00 | JPY 1,797 | JPY 179,661,561,028 | 100,000,000 INJ |
06:00 | JPY 1,786 | JPY 178,561,724,525 | 100,000,000 INJ |
05:00 | JPY 1,759 | JPY 175,880,497,731 | 100,000,000 INJ |
04:00 | JPY 1,770 | JPY 176,960,390,742 | 100,000,000 INJ |
03:00 | JPY 1,752 | JPY 175,244,890,939 | 100,000,000 INJ |
02:00 | JPY 1,737 | JPY 173,741,107,003 | 100,000,000 INJ |
01:00 | JPY 1,754 | JPY 175,448,490,725 | 100,000,000 INJ |
00:00 | JPY 1,725 | JPY 172,503,211,373 | 100,000,000 INJ |
23:00 | JPY 1,736 | JPY 173,579,302,954 | 100,000,000 INJ |
22:00 | JPY 1,735 | JPY 173,504,539,812 | 100,000,000 INJ |
21:00 | JPY 1,748 | JPY 174,836,691,432 | 100,000,000 INJ |
20:00 | JPY 1,739 | JPY 173,885,859,301 | 100,000,000 INJ |
19:00 | JPY 1,734 | JPY 173,421,240,655 | 100,000,000 INJ |
18:00 | JPY 1,751 | JPY 175,128,416,220 | 100,000,000 INJ |
17:00 | JPY 1,752 | JPY 175,192,707,794 | 100,000,000 INJ |
16:00 | JPY 1,758 | JPY 175,833,906,858 | 100,000,000 INJ |
15:00 | JPY 1,768 | JPY 176,822,424,466 | 100,000,000 INJ |
14:00 | JPY 1,739 | JPY 173,897,050,508 | 100,000,000 INJ |
13:00 | JPY 1,727 | JPY 172,710,874,342 | 100,000,000 INJ |
12:00 | JPY 1,714 | JPY 171,441,176,231 | 100,000,000 INJ |
11:00 | JPY 1,695 | JPY 169,504,267,733 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Injective (INJ) was
JPY 180,630,191,782 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 169,504,267,733 and the maximum value was
JPY 180,630,191,782What is the price of Injective (INJ) today in JPY?