What was the price of Injective (INJ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Injective (INJ) was
JPY 1,529 and yesterday's average price was JPY 1,534, with a minimum price of
JPY 1,503 and a maximum of
JPY 1,574 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 1,529 | JPY 152,886,837,242 | 100,000,000 INJ |
02:00 | JPY 1,540 | JPY 154,015,053,807 | 100,000,000 INJ |
01:00 | JPY 1,530 | JPY 152,992,704,595 | 100,000,000 INJ |
00:00 | JPY 1,525 | JPY 152,460,379,258 | 100,000,000 INJ |
23:00 | JPY 1,532 | JPY 153,174,464,036 | 100,000,000 INJ |
22:00 | JPY 1,532 | JPY 153,224,885,562 | 100,000,000 INJ |
21:00 | JPY 1,530 | JPY 153,034,329,505 | 100,000,000 INJ |
20:00 | JPY 1,505 | JPY 150,538,815,508 | 100,000,000 INJ |
19:00 | JPY 1,503 | JPY 150,328,992,274 | 100,000,000 INJ |
18:00 | JPY 1,516 | JPY 151,634,469,944 | 100,000,000 INJ |
17:00 | JPY 1,538 | JPY 153,794,240,409 | 100,000,000 INJ |
16:00 | JPY 1,537 | JPY 153,660,971,204 | 100,000,000 INJ |
15:00 | JPY 1,523 | JPY 152,313,917,228 | 100,000,000 INJ |
14:00 | JPY 1,538 | JPY 153,824,866,042 | 100,000,000 INJ |
13:00 | JPY 1,525 | JPY 152,539,526,662 | 100,000,000 INJ |
12:00 | JPY 1,546 | JPY 154,577,185,163 | 100,000,000 INJ |
11:00 | JPY 1,544 | JPY 154,435,524,666 | 100,000,000 INJ |
10:00 | JPY 1,557 | JPY 155,681,628,113 | 100,000,000 INJ |
09:00 | JPY 1,574 | JPY 157,361,311,488 | 100,000,000 INJ |
08:00 | JPY 1,529 | JPY 152,891,159,678 | 100,000,000 INJ |
07:00 | JPY 1,537 | JPY 153,654,536,082 | 100,000,000 INJ |
06:00 | JPY 1,538 | JPY 153,785,172,132 | 100,000,000 INJ |
05:00 | JPY 1,546 | JPY 154,609,638,801 | 100,000,000 INJ |
04:00 | JPY 1,549 | JPY 154,921,936,795 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Injective (INJ) was
JPY 152,886,837,242 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 150,328,992,274 and the maximum value was
JPY 157,361,311,488What is the price of Injective (INJ) today in JPY?