What was the price of Injective (INJ) yesterday in ZAR (South African Rand)?
Yesterday the price of Injective (INJ) was
ZAR 186 and yesterday's average price was ZAR 189, with a minimum price of
ZAR 185 and a maximum of
ZAR 194 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 186 | ZAR 18,631,626,591 | 100,000,000 INJ |
04:00 | ZAR 188 | ZAR 18,755,813,330 | 100,000,000 INJ |
03:00 | ZAR 188 | ZAR 18,842,004,016 | 100,000,000 INJ |
02:00 | ZAR 190 | ZAR 18,981,047,124 | 100,000,000 INJ |
01:00 | ZAR 189 | ZAR 18,855,051,268 | 100,000,000 INJ |
00:00 | ZAR 188 | ZAR 18,789,446,692 | 100,000,000 INJ |
23:00 | ZAR 189 | ZAR 18,877,451,575 | 100,000,000 INJ |
22:00 | ZAR 189 | ZAR 18,883,665,600 | 100,000,000 INJ |
21:00 | ZAR 189 | ZAR 18,860,181,185 | 100,000,000 INJ |
20:00 | ZAR 186 | ZAR 18,552,630,282 | 100,000,000 INJ |
19:00 | ZAR 185 | ZAR 18,526,771,351 | 100,000,000 INJ |
18:00 | ZAR 187 | ZAR 18,687,660,385 | 100,000,000 INJ |
17:00 | ZAR 190 | ZAR 18,953,833,749 | 100,000,000 INJ |
16:00 | ZAR 189 | ZAR 18,937,409,451 | 100,000,000 INJ |
15:00 | ZAR 188 | ZAR 18,771,396,491 | 100,000,000 INJ |
14:00 | ZAR 190 | ZAR 18,957,608,098 | 100,000,000 INJ |
13:00 | ZAR 188 | ZAR 18,799,200,937 | 100,000,000 INJ |
12:00 | ZAR 191 | ZAR 19,050,325,039 | 100,000,000 INJ |
11:00 | ZAR 190 | ZAR 19,032,866,586 | 100,000,000 INJ |
10:00 | ZAR 192 | ZAR 19,186,438,251 | 100,000,000 INJ |
09:00 | ZAR 194 | ZAR 19,393,444,959 | 100,000,000 INJ |
08:00 | ZAR 188 | ZAR 18,842,536,720 | 100,000,000 INJ |
07:00 | ZAR 189 | ZAR 18,936,616,377 | 100,000,000 INJ |
06:00 | ZAR 190 | ZAR 18,952,716,160 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Injective (INJ) was
ZAR 18,631,626,591 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZAR 18,526,771,351 and the maximum value was
ZAR 19,393,444,959What is the price of Injective (INJ) today in ZAR?