What was the price of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Injective (INJ) was
GHS 132 and yesterday's average price was GHS 129, with a minimum price of
GHS 122 and a maximum of
GHS 133 (8.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 132 | GHS 13,159,231,336 | 100,000,000 INJ |
01:00 | GHS 131 | GHS 13,108,983,911 | 100,000,000 INJ |
00:00 | GHS 132 | GHS 13,230,463,124 | 100,000,000 INJ |
23:00 | GHS 133 | GHS 13,304,865,290 | 100,000,000 INJ |
22:00 | GHS 132 | GHS 13,249,361,334 | 100,000,000 INJ |
21:00 | GHS 131 | GHS 13,116,441,164 | 100,000,000 INJ |
20:00 | GHS 130 | GHS 13,009,533,655 | 100,000,000 INJ |
19:00 | GHS 130 | GHS 13,026,120,345 | 100,000,000 INJ |
18:00 | GHS 130 | GHS 12,956,120,464 | 100,000,000 INJ |
17:00 | GHS 130 | GHS 12,991,319,394 | 100,000,000 INJ |
16:00 | GHS 132 | GHS 13,160,003,871 | 100,000,000 INJ |
15:00 | GHS 133 | GHS 13,254,480,117 | 100,000,000 INJ |
14:00 | GHS 131 | GHS 13,106,780,459 | 100,000,000 INJ |
13:00 | GHS 131 | GHS 13,078,999,791 | 100,000,000 INJ |
12:00 | GHS 129 | GHS 12,920,049,948 | 100,000,000 INJ |
11:00 | GHS 129 | GHS 12,898,675,632 | 100,000,000 INJ |
10:00 | GHS 126 | GHS 12,605,893,720 | 100,000,000 INJ |
09:00 | GHS 126 | GHS 12,562,393,205 | 100,000,000 INJ |
08:00 | GHS 126 | GHS 12,592,678,458 | 100,000,000 INJ |
07:00 | GHS 125 | GHS 12,538,294,520 | 100,000,000 INJ |
06:00 | GHS 125 | GHS 12,461,538,681 | 100,000,000 INJ |
05:00 | GHS 123 | GHS 12,274,420,128 | 100,000,000 INJ |
04:00 | GHS 123 | GHS 12,349,784,143 | 100,000,000 INJ |
03:00 | GHS 122 | GHS 12,230,062,141 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Injective (INJ) was
GHS 13,159,231,336 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 12,230,062,141 and the maximum value was
GHS 13,304,865,290What is the price of Injective (INJ) today in GHS?