What was the price of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Injective (INJ) was
GHS 135 and yesterday's average price was GHS 138, with a minimum price of
GHS 134 and a maximum of
GHS 141 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 135 | GHS 13,458,425,331 | 100,000,000 INJ |
03:00 | GHS 134 | GHS 13,429,742,119 | 100,000,000 INJ |
02:00 | GHS 135 | GHS 13,540,446,308 | 100,000,000 INJ |
01:00 | GHS 136 | GHS 13,592,766,784 | 100,000,000 INJ |
00:00 | GHS 138 | GHS 13,819,100,900 | 100,000,000 INJ |
23:00 | GHS 139 | GHS 13,933,693,384 | 100,000,000 INJ |
22:00 | GHS 139 | GHS 13,908,531,664 | 100,000,000 INJ |
21:00 | GHS 139 | GHS 13,889,908,105 | 100,000,000 INJ |
20:00 | GHS 138 | GHS 13,784,231,361 | 100,000,000 INJ |
19:00 | GHS 138 | GHS 13,819,318,772 | 100,000,000 INJ |
18:00 | GHS 140 | GHS 13,958,676,752 | 100,000,000 INJ |
17:00 | GHS 140 | GHS 13,996,718,879 | 100,000,000 INJ |
16:00 | GHS 141 | GHS 14,070,443,285 | 100,000,000 INJ |
15:00 | GHS 139 | GHS 13,858,137,034 | 100,000,000 INJ |
14:00 | GHS 138 | GHS 13,752,366,295 | 100,000,000 INJ |
13:00 | GHS 136 | GHS 13,642,435,035 | 100,000,000 INJ |
12:00 | GHS 137 | GHS 13,742,871,337 | 100,000,000 INJ |
11:00 | GHS 138 | GHS 13,832,302,548 | 100,000,000 INJ |
10:00 | GHS 141 | GHS 14,093,812,905 | 100,000,000 INJ |
09:00 | GHS 141 | GHS 14,061,946,436 | 100,000,000 INJ |
08:00 | GHS 137 | GHS 13,701,781,239 | 100,000,000 INJ |
07:00 | GHS 138 | GHS 13,756,252,587 | 100,000,000 INJ |
06:00 | GHS 136 | GHS 13,581,605,020 | 100,000,000 INJ |
05:00 | GHS 136 | GHS 13,592,209,337 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Injective (INJ) was
GHS 13,458,425,331 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 13,429,742,119 and the maximum value was
GHS 14,093,812,905What is the price of Injective (INJ) today in GHS?