What was the price of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Injective (INJ) was
GHS 109 and yesterday's average price was GHS 108, with a minimum price of
GHS 107 and a maximum of
GHS 110 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 109 | GHS 10,886,875,493 | 100,000,000 INJ |
10:00 | GHS 109 | GHS 10,855,128,612 | 100,000,000 INJ |
09:00 | GHS 107 | GHS 10,740,052,750 | 100,000,000 INJ |
08:00 | GHS 108 | GHS 10,813,794,006 | 100,000,000 INJ |
07:00 | GHS 107 | GHS 10,712,048,426 | 100,000,000 INJ |
06:00 | GHS 107 | GHS 10,723,977,132 | 100,000,000 INJ |
05:00 | GHS 107 | GHS 10,743,689,320 | 100,000,000 INJ |
04:00 | GHS 108 | GHS 10,815,300,016 | 100,000,000 INJ |
03:00 | GHS 109 | GHS 10,865,000,773 | 100,000,000 INJ |
02:00 | GHS 109 | GHS 10,945,178,204 | 100,000,000 INJ |
01:00 | GHS 109 | GHS 10,872,524,304 | 100,000,000 INJ |
00:00 | GHS 108 | GHS 10,834,694,264 | 100,000,000 INJ |
23:00 | GHS 109 | GHS 10,885,441,155 | 100,000,000 INJ |
22:00 | GHS 109 | GHS 10,889,024,393 | 100,000,000 INJ |
21:00 | GHS 109 | GHS 10,875,482,405 | 100,000,000 INJ |
20:00 | GHS 107 | GHS 10,698,137,108 | 100,000,000 INJ |
19:00 | GHS 107 | GHS 10,683,225,886 | 100,000,000 INJ |
18:00 | GHS 108 | GHS 10,776,000,491 | 100,000,000 INJ |
17:00 | GHS 109 | GHS 10,929,485,959 | 100,000,000 INJ |
16:00 | GHS 109 | GHS 10,920,015,098 | 100,000,000 INJ |
15:00 | GHS 108 | GHS 10,824,285,846 | 100,000,000 INJ |
14:00 | GHS 109 | GHS 10,931,662,389 | 100,000,000 INJ |
13:00 | GHS 108 | GHS 10,840,318,925 | 100,000,000 INJ |
12:00 | GHS 110 | GHS 10,985,126,428 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Injective (INJ) was
GHS 10,886,875,493 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 10,683,225,886 and the maximum value was
GHS 10,985,126,428What is the price of Injective (INJ) today in GHS?