What was the price of Injective (INJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Injective (INJ) was
CNY 74.82 and yesterday's average price was CNY 75.89, with a minimum price of
CNY 74.54 and a maximum of
CNY 78.03 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 74.82 | CNY 7,482,321,224 | 100,000,000 INJ |
05:00 | CNY 74.96 | CNY 7,496,074,789 | 100,000,000 INJ |
04:00 | CNY 75.46 | CNY 7,546,038,923 | 100,000,000 INJ |
03:00 | CNY 75.81 | CNY 7,580,716,079 | 100,000,000 INJ |
02:00 | CNY 76.37 | CNY 7,636,657,386 | 100,000,000 INJ |
01:00 | CNY 75.86 | CNY 7,585,965,389 | 100,000,000 INJ |
00:00 | CNY 75.60 | CNY 7,559,570,656 | 100,000,000 INJ |
23:00 | CNY 75.95 | CNY 7,594,977,720 | 100,000,000 INJ |
22:00 | CNY 75.97 | CNY 7,597,477,812 | 100,000,000 INJ |
21:00 | CNY 75.88 | CNY 7,588,029,312 | 100,000,000 INJ |
20:00 | CNY 74.64 | CNY 7,464,292,152 | 100,000,000 INJ |
19:00 | CNY 74.54 | CNY 7,453,888,310 | 100,000,000 INJ |
18:00 | CNY 75.19 | CNY 7,518,618,903 | 100,000,000 INJ |
17:00 | CNY 76.26 | CNY 7,625,708,610 | 100,000,000 INJ |
16:00 | CNY 76.19 | CNY 7,619,100,612 | 100,000,000 INJ |
15:00 | CNY 75.52 | CNY 7,552,308,507 | 100,000,000 INJ |
14:00 | CNY 76.27 | CNY 7,627,227,147 | 100,000,000 INJ |
13:00 | CNY 75.63 | CNY 7,563,495,088 | 100,000,000 INJ |
12:00 | CNY 76.65 | CNY 7,664,530,016 | 100,000,000 INJ |
11:00 | CNY 76.58 | CNY 7,657,505,945 | 100,000,000 INJ |
10:00 | CNY 77.19 | CNY 7,719,292,535 | 100,000,000 INJ |
09:00 | CNY 78.03 | CNY 7,802,577,683 | 100,000,000 INJ |
08:00 | CNY 75.81 | CNY 7,580,930,402 | 100,000,000 INJ |
07:00 | CNY 76.19 | CNY 7,618,781,534 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Injective (INJ) was
CNY 7,482,321,224 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 7,453,888,310 and the maximum value was
CNY 7,802,577,683What is the price of Injective (INJ) today in CNY?