What was the price of Injective (INJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Injective (INJ) was
CNY 51.15 and yesterday's average price was CNY 55.03, with a minimum price of
CNY 50.41 and a maximum of
CNY 59.55 (15.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 51.15 | CNY 5,114,828,964 | 100,000,000 INJ |
05:00 | CNY 51.47 | CNY 5,147,083,958 | 100,000,000 INJ |
04:00 | CNY 50.41 | CNY 5,041,420,924 | 100,000,000 INJ |
03:00 | CNY 51.54 | CNY 5,153,651,414 | 100,000,000 INJ |
02:00 | CNY 52.52 | CNY 5,251,515,658 | 100,000,000 INJ |
01:00 | CNY 51.55 | CNY 5,155,232,172 | 100,000,000 INJ |
00:00 | CNY 51.71 | CNY 5,170,789,451 | 100,000,000 INJ |
23:00 | CNY 51.52 | CNY 5,152,469,944 | 100,000,000 INJ |
22:00 | CNY 51.51 | CNY 5,150,865,942 | 100,000,000 INJ |
21:00 | CNY 52.68 | CNY 5,268,118,500 | 100,000,000 INJ |
20:00 | CNY 53.56 | CNY 5,355,658,859 | 100,000,000 INJ |
19:00 | CNY 53.22 | CNY 5,322,325,109 | 100,000,000 INJ |
18:00 | CNY 54.05 | CNY 5,405,009,552 | 100,000,000 INJ |
17:00 | CNY 56.24 | CNY 5,624,209,897 | 100,000,000 INJ |
16:00 | CNY 57.76 | CNY 5,775,676,460 | 100,000,000 INJ |
15:00 | CNY 58.13 | CNY 5,813,088,000 | 100,000,000 INJ |
14:00 | CNY 56.93 | CNY 5,693,130,582 | 100,000,000 INJ |
13:00 | CNY 58.38 | CNY 5,838,269,612 | 100,000,000 INJ |
12:00 | CNY 59.32 | CNY 5,931,712,945 | 100,000,000 INJ |
11:00 | CNY 59.35 | CNY 5,934,817,671 | 100,000,000 INJ |
10:00 | CNY 59.55 | CNY 5,954,619,681 | 100,000,000 INJ |
09:00 | CNY 59.54 | CNY 5,953,705,310 | 100,000,000 INJ |
08:00 | CNY 59.27 | CNY 5,927,301,362 | 100,000,000 INJ |
07:00 | CNY 59.39 | CNY 5,939,104,944 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Injective (INJ) was
CNY 5,114,828,964 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 5,041,420,924 and the maximum value was
CNY 5,954,619,681What is the price of Injective (INJ) today in CNY?