What was the price of Injective (INJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Injective (INJ) was
NZD 15.40 and yesterday's average price was NZD 15.14, with a minimum price of
NZD 14.75 and a maximum of
NZD 15.57 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 15.40 | NZD 1,539,977,513 | 100,000,000 INJ |
19:00 | NZD 15.26 | NZD 1,525,588,088 | 100,000,000 INJ |
18:00 | NZD 15.19 | NZD 1,518,836,858 | 100,000,000 INJ |
17:00 | NZD 15.42 | NZD 1,541,701,749 | 100,000,000 INJ |
16:00 | NZD 15.49 | NZD 1,548,909,833 | 100,000,000 INJ |
15:00 | NZD 15.09 | NZD 1,509,166,634 | 100,000,000 INJ |
14:00 | NZD 15.05 | NZD 1,505,095,214 | 100,000,000 INJ |
13:00 | NZD 14.93 | NZD 1,493,386,860 | 100,000,000 INJ |
12:00 | NZD 14.83 | NZD 1,483,192,282 | 100,000,000 INJ |
11:00 | NZD 14.89 | NZD 1,488,721,095 | 100,000,000 INJ |
10:00 | NZD 15.00 | NZD 1,500,462,309 | 100,000,000 INJ |
09:00 | NZD 15.00 | NZD 1,499,676,280 | 100,000,000 INJ |
08:00 | NZD 14.93 | NZD 1,493,144,299 | 100,000,000 INJ |
07:00 | NZD 14.81 | NZD 1,480,533,475 | 100,000,000 INJ |
06:00 | NZD 14.75 | NZD 1,475,329,763 | 100,000,000 INJ |
05:00 | NZD 14.97 | NZD 1,497,205,693 | 100,000,000 INJ |
04:00 | NZD 15.04 | NZD 1,503,992,625 | 100,000,000 INJ |
03:00 | NZD 15.01 | NZD 1,500,787,247 | 100,000,000 INJ |
02:00 | NZD 15.13 | NZD 1,513,158,552 | 100,000,000 INJ |
01:00 | NZD 15.19 | NZD 1,519,005,418 | 100,000,000 INJ |
00:00 | NZD 15.44 | NZD 1,544,298,484 | 100,000,000 INJ |
23:00 | NZD 15.57 | NZD 1,557,104,310 | 100,000,000 INJ |
22:00 | NZD 15.54 | NZD 1,554,292,463 | 100,000,000 INJ |
21:00 | NZD 15.52 | NZD 1,552,211,261 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Injective (INJ) was
NZD 1,539,977,513 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 1,475,329,763 and the maximum value was
NZD 1,557,104,310What is the price of Injective (INJ) today in NZD?