What was the price of Injective (INJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Injective (INJ) was
NZD 15.92 and yesterday's average price was NZD 15.65, with a minimum price of
NZD 14.96 and a maximum of
NZD 16.08 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 15.92 | NZD 1,592,193,049 | 100,000,000 INJ |
14:00 | NZD 15.92 | NZD 1,591,838,190 | 100,000,000 INJ |
13:00 | NZD 16.00 | NZD 1,600,055,985 | 100,000,000 INJ |
12:00 | NZD 15.88 | NZD 1,588,247,919 | 100,000,000 INJ |
11:00 | NZD 16.07 | NZD 1,606,714,858 | 100,000,000 INJ |
10:00 | NZD 16.08 | NZD 1,607,688,681 | 100,000,000 INJ |
09:00 | NZD 15.79 | NZD 1,578,616,904 | 100,000,000 INJ |
08:00 | NZD 15.91 | NZD 1,591,030,353 | 100,000,000 INJ |
07:00 | NZD 15.89 | NZD 1,589,335,008 | 100,000,000 INJ |
06:00 | NZD 15.76 | NZD 1,575,534,226 | 100,000,000 INJ |
05:00 | NZD 16.00 | NZD 1,599,879,164 | 100,000,000 INJ |
04:00 | NZD 15.92 | NZD 1,592,181,005 | 100,000,000 INJ |
03:00 | NZD 15.84 | NZD 1,584,142,432 | 100,000,000 INJ |
02:00 | NZD 15.60 | NZD 1,560,281,802 | 100,000,000 INJ |
01:00 | NZD 15.64 | NZD 1,564,120,260 | 100,000,000 INJ |
00:00 | NZD 15.76 | NZD 1,576,450,791 | 100,000,000 INJ |
23:00 | NZD 15.75 | NZD 1,575,094,366 | 100,000,000 INJ |
22:00 | NZD 15.53 | NZD 1,553,322,789 | 100,000,000 INJ |
21:00 | NZD 15.11 | NZD 1,510,869,980 | 100,000,000 INJ |
20:00 | NZD 15.07 | NZD 1,507,379,330 | 100,000,000 INJ |
19:00 | NZD 15.12 | NZD 1,512,469,230 | 100,000,000 INJ |
18:00 | NZD 15.10 | NZD 1,510,041,268 | 100,000,000 INJ |
17:00 | NZD 14.96 | NZD 1,495,662,560 | 100,000,000 INJ |
16:00 | NZD 15.02 | NZD 1,502,191,857 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Injective (INJ) was
NZD 1,592,193,049 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 1,495,662,560 and the maximum value was
NZD 1,607,688,681What is the price of Injective (INJ) today in NZD?