What was the price of Injective (INJ) yesterday in RON (Romanian Leu)?
Yesterday the price of Injective (INJ) was
RON 45.62 and yesterday's average price was RON 45.96, with a minimum price of
RON 45.06 and a maximum of
RON 47.17 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 45.62 | RON 4,561,973,504 | 100,000,000 INJ |
03:00 | RON 45.83 | RON 4,582,937,651 | 100,000,000 INJ |
02:00 | RON 46.17 | RON 4,616,757,084 | 100,000,000 INJ |
01:00 | RON 45.86 | RON 4,586,111,132 | 100,000,000 INJ |
00:00 | RON 45.70 | RON 4,570,154,141 | 100,000,000 INJ |
23:00 | RON 45.92 | RON 4,591,559,555 | 100,000,000 INJ |
22:00 | RON 45.93 | RON 4,593,070,991 | 100,000,000 INJ |
21:00 | RON 45.87 | RON 4,587,358,881 | 100,000,000 INJ |
20:00 | RON 45.13 | RON 4,512,553,324 | 100,000,000 INJ |
19:00 | RON 45.06 | RON 4,506,263,660 | 100,000,000 INJ |
18:00 | RON 45.45 | RON 4,545,396,674 | 100,000,000 INJ |
17:00 | RON 46.10 | RON 4,610,137,979 | 100,000,000 INJ |
16:00 | RON 46.06 | RON 4,606,143,100 | 100,000,000 INJ |
15:00 | RON 45.66 | RON 4,565,763,794 | 100,000,000 INJ |
14:00 | RON 46.11 | RON 4,611,056,014 | 100,000,000 INJ |
13:00 | RON 45.73 | RON 4,572,526,665 | 100,000,000 INJ |
12:00 | RON 46.34 | RON 4,633,607,540 | 100,000,000 INJ |
11:00 | RON 46.29 | RON 4,629,361,124 | 100,000,000 INJ |
10:00 | RON 46.67 | RON 4,666,714,335 | 100,000,000 INJ |
09:00 | RON 47.17 | RON 4,717,064,544 | 100,000,000 INJ |
08:00 | RON 45.83 | RON 4,583,067,220 | 100,000,000 INJ |
07:00 | RON 46.06 | RON 4,605,950,201 | 100,000,000 INJ |
06:00 | RON 46.10 | RON 4,609,866,148 | 100,000,000 INJ |
05:00 | RON 46.35 | RON 4,634,580,371 | 100,000,000 INJ |
What was the marketcap of Injective (INJ) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Injective (INJ) was
RON 4,561,973,504 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RON 4,506,263,660 and the maximum value was
RON 4,717,064,544What is the price of Injective (INJ) today in RON?