Fear and greed index: 62/100 (Greed)

Yesterday's Injective (INJ) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Injective (INJ) yesterday in EUR (Euro)?

Yesterday the price of Injective (INJ) was €11.42 and yesterday's average price was €11.18, with a minimum price of €10.62 and a maximum of €11.55 (8.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€11.42	€1,142,350,722	100,000,000 INJ
01:00	€11.38	€1,137,988,751	100,000,000 INJ
00:00	€11.49	€1,148,534,342	100,000,000 INJ
23:00	€11.55	€1,154,993,182	100,000,000 INJ
22:00	€11.50	€1,150,174,892	100,000,000 INJ
21:00	€11.39	€1,138,636,114	100,000,000 INJ
20:00	€11.29	€1,129,355,491	100,000,000 INJ
19:00	€11.31	€1,130,795,378	100,000,000 INJ
18:00	€11.25	€1,124,718,700	100,000,000 INJ
17:00	€11.28	€1,127,774,314	100,000,000 INJ
16:00	€11.42	€1,142,417,785	100,000,000 INJ
15:00	€11.51	€1,150,619,253	100,000,000 INJ
14:00	€11.38	€1,137,797,470	100,000,000 INJ
13:00	€11.35	€1,135,385,835	100,000,000 INJ
12:00	€11.22	€1,121,587,425	100,000,000 INJ
11:00	€11.20	€1,119,731,924	100,000,000 INJ
10:00	€10.94	€1,094,315,574	100,000,000 INJ
09:00	€10.91	€1,090,539,301	100,000,000 INJ
08:00	€10.93	€1,093,168,359	100,000,000 INJ
07:00	€10.88	€1,088,447,298	100,000,000 INJ
06:00	€10.82	€1,081,784,136	100,000,000 INJ
05:00	€10.66	€1,065,540,405	100,000,000 INJ
04:00	€10.72	€1,072,082,743	100,000,000 INJ
03:00	€10.62	€1,061,689,696	100,000,000 INJ

What was the marketcap of Injective (INJ) yesterday in EUR (Euro)?

Yesterday the marketcap of Injective (INJ) was €1,142,350,722 with a supply of 100,000,000. Yesterday's lowest marketcap value was €1,061,689,696 and the maximum value was €1,154,993,182

What is the price of Injective (INJ) today in EUR?