What was the price of NanoByte (NBT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of NanoByte (NBT) was
ANG 0.003055 and yesterday's average price was ANG 0.003166, with a minimum price of
ANG 0.003050 and a maximum of
ANG 0.003228 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.003055 | ANG 27,400,912 | 8,970,000,000 NBT |
07:00 | ANG 0.003050 | ANG 27,358,911 | 8,970,000,000 NBT |
06:00 | ANG 0.003072 | ANG 27,554,218 | 8,970,000,000 NBT |
05:00 | ANG 0.003149 | ANG 28,242,242 | 8,970,000,000 NBT |
04:00 | ANG 0.003155 | ANG 28,303,919 | 8,970,000,000 NBT |
03:00 | ANG 0.003150 | ANG 28,259,809 | 8,970,000,000 NBT |
02:00 | ANG 0.003173 | ANG 28,465,078 | 8,970,000,000 NBT |
01:00 | ANG 0.003168 | ANG 28,413,810 | 8,970,000,000 NBT |
00:00 | ANG 0.003170 | ANG 28,432,915 | 8,970,000,000 NBT |
23:00 | ANG 0.003218 | ANG 28,863,149 | 8,970,000,000 NBT |
22:00 | ANG 0.003216 | ANG 28,845,956 | 8,970,000,000 NBT |
21:00 | ANG 0.003218 | ANG 28,862,783 | 8,970,000,000 NBT |
20:00 | ANG 0.003223 | ANG 28,910,308 | 8,970,000,000 NBT |
19:00 | ANG 0.003228 | ANG 28,953,295 | 8,970,000,000 NBT |
18:00 | ANG 0.003199 | ANG 28,695,494 | 8,970,000,000 NBT |
17:00 | ANG 0.003201 | ANG 28,710,803 | 8,970,000,000 NBT |
16:00 | ANG 0.003170 | ANG 28,436,606 | 8,970,000,000 NBT |
15:00 | ANG 0.003172 | ANG 28,451,978 | 8,970,000,000 NBT |
14:00 | ANG 0.003169 | ANG 28,429,978 | 8,970,000,000 NBT |
13:00 | ANG 0.003169 | ANG 28,422,110 | 8,970,000,000 NBT |
12:00 | ANG 0.003174 | ANG 28,466,665 | 8,970,000,000 NBT |
11:00 | ANG 0.003168 | ANG 28,416,501 | 8,970,000,000 NBT |
10:00 | ANG 0.003186 | ANG 28,576,838 | 8,970,000,000 NBT |
09:00 | ANG 0.003130 | ANG 28,077,038 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of NanoByte (NBT) was
ANG 27,400,912 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
ANG 27,358,911 and the maximum value was
ANG 28,953,295What is the price of NanoByte (NBT) today in ANG?