What was the price of NanoByte (NBT) yesterday in MOP (Macau Pataca)?
Yesterday the price of NanoByte (NBT) was
MOP 0.01371 and yesterday's average price was MOP 0.01425, with a minimum price of
MOP 0.01371 and a maximum of
MOP 0.01451 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.01371 | MOP 122,992,826 | 8,970,000,000 NBT |
06:00 | MOP 0.01381 | MOP 123,870,835 | 8,970,000,000 NBT |
05:00 | MOP 0.01415 | MOP 126,963,868 | 8,970,000,000 NBT |
04:00 | MOP 0.01419 | MOP 127,241,136 | 8,970,000,000 NBT |
03:00 | MOP 0.01416 | MOP 127,042,841 | 8,970,000,000 NBT |
02:00 | MOP 0.01427 | MOP 127,965,631 | 8,970,000,000 NBT |
01:00 | MOP 0.01424 | MOP 127,735,157 | 8,970,000,000 NBT |
00:00 | MOP 0.01425 | MOP 127,821,043 | 8,970,000,000 NBT |
23:00 | MOP 0.01447 | MOP 129,755,171 | 8,970,000,000 NBT |
22:00 | MOP 0.01446 | MOP 129,677,880 | 8,970,000,000 NBT |
21:00 | MOP 0.01447 | MOP 129,753,530 | 8,970,000,000 NBT |
20:00 | MOP 0.01449 | MOP 129,967,177 | 8,970,000,000 NBT |
19:00 | MOP 0.01451 | MOP 130,160,426 | 8,970,000,000 NBT |
18:00 | MOP 0.01438 | MOP 129,001,473 | 8,970,000,000 NBT |
17:00 | MOP 0.01439 | MOP 129,070,299 | 8,970,000,000 NBT |
16:00 | MOP 0.01425 | MOP 127,837,635 | 8,970,000,000 NBT |
15:00 | MOP 0.01426 | MOP 127,906,743 | 8,970,000,000 NBT |
14:00 | MOP 0.01425 | MOP 127,807,837 | 8,970,000,000 NBT |
13:00 | MOP 0.01424 | MOP 127,772,471 | 8,970,000,000 NBT |
12:00 | MOP 0.01427 | MOP 127,972,769 | 8,970,000,000 NBT |
11:00 | MOP 0.01424 | MOP 127,747,252 | 8,970,000,000 NBT |
10:00 | MOP 0.01432 | MOP 128,468,054 | 8,970,000,000 NBT |
09:00 | MOP 0.01407 | MOP 126,221,186 | 8,970,000,000 NBT |
08:00 | MOP 0.01407 | MOP 126,249,785 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of NanoByte (NBT) was
MOP 122,992,826 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
MOP 122,992,826 and the maximum value was
MOP 130,160,426What is the price of NanoByte (NBT) today in MOP?