Fear and greed index: 26/100 (Fear)

Yesterday's NanoByte (NBT) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NanoByte (NBT) yesterday in BRL (Brazilian Real)?

Yesterday the price of NanoByte (NBT) was BRL 0.009313 and yesterday's average price was BRL 0.009677, with a minimum price of BRL 0.009313 and a maximum of BRL 0.009856 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.009313	BRL 83,538,678	8,970,000,000 NBT
06:00	BRL 0.009380	BRL 84,135,035	8,970,000,000 NBT
05:00	BRL 0.009614	BRL 86,235,872	8,970,000,000 NBT
04:00	BRL 0.009635	BRL 86,424,197	8,970,000,000 NBT
03:00	BRL 0.009620	BRL 86,289,512	8,970,000,000 NBT
02:00	BRL 0.009690	BRL 86,916,286	8,970,000,000 NBT
01:00	BRL 0.009672	BRL 86,759,744	8,970,000,000 NBT
00:00	BRL 0.009679	BRL 86,818,079	8,970,000,000 NBT
23:00	BRL 0.009825	BRL 88,131,770	8,970,000,000 NBT
22:00	BRL 0.009819	BRL 88,079,272	8,970,000,000 NBT
21:00	BRL 0.009825	BRL 88,130,655	8,970,000,000 NBT
20:00	BRL 0.009841	BRL 88,275,768	8,970,000,000 NBT
19:00	BRL 0.009856	BRL 88,407,025	8,970,000,000 NBT
18:00	BRL 0.009768	BRL 87,619,846	8,970,000,000 NBT
17:00	BRL 0.009773	BRL 87,666,594	8,970,000,000 NBT
16:00	BRL 0.009680	BRL 86,829,349	8,970,000,000 NBT
15:00	BRL 0.009685	BRL 86,876,288	8,970,000,000 NBT
14:00	BRL 0.009678	BRL 86,809,110	8,970,000,000 NBT
13:00	BRL 0.009675	BRL 86,785,088	8,970,000,000 NBT
12:00	BRL 0.009690	BRL 86,921,134	8,970,000,000 NBT
11:00	BRL 0.009673	BRL 86,767,959	8,970,000,000 NBT
10:00	BRL 0.009728	BRL 87,257,539	8,970,000,000 NBT
09:00	BRL 0.009558	BRL 85,731,431	8,970,000,000 NBT
08:00	BRL 0.009560	BRL 85,750,856	8,970,000,000 NBT

What was the marketcap of NanoByte (NBT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of NanoByte (NBT) was BRL 83,538,678 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was BRL 83,538,678 and the maximum value was BRL 88,407,025

What is the price of NanoByte (NBT) today in BRL?