What was the price of NanoByte (NBT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NanoByte (NBT) was
BHD 0.0006470 and yesterday's average price was BHD 0.0006680, with a minimum price of
BHD 0.0006470 and a maximum of
BHD 0.0006798 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0006470 | BHD 5,803,319 | 8,970,000,000 NBT |
05:00 | BHD 0.0006631 | BHD 5,948,226 | 8,970,000,000 NBT |
04:00 | BHD 0.0006646 | BHD 5,961,216 | 8,970,000,000 NBT |
03:00 | BHD 0.0006635 | BHD 5,951,926 | 8,970,000,000 NBT |
02:00 | BHD 0.0006684 | BHD 5,995,159 | 8,970,000,000 NBT |
01:00 | BHD 0.0006672 | BHD 5,984,361 | 8,970,000,000 NBT |
00:00 | BHD 0.0006676 | BHD 5,988,385 | 8,970,000,000 NBT |
23:00 | BHD 0.0006777 | BHD 6,078,998 | 8,970,000,000 NBT |
22:00 | BHD 0.0006773 | BHD 6,075,377 | 8,970,000,000 NBT |
21:00 | BHD 0.0006777 | BHD 6,078,921 | 8,970,000,000 NBT |
20:00 | BHD 0.0006788 | BHD 6,088,931 | 8,970,000,000 NBT |
19:00 | BHD 0.0006798 | BHD 6,097,984 | 8,970,000,000 NBT |
18:00 | BHD 0.0006738 | BHD 6,043,688 | 8,970,000,000 NBT |
17:00 | BHD 0.0006741 | BHD 6,046,912 | 8,970,000,000 NBT |
16:00 | BHD 0.0006677 | BHD 5,989,162 | 8,970,000,000 NBT |
15:00 | BHD 0.0006680 | BHD 5,992,400 | 8,970,000,000 NBT |
14:00 | BHD 0.0006675 | BHD 5,987,766 | 8,970,000,000 NBT |
13:00 | BHD 0.0006673 | BHD 5,986,109 | 8,970,000,000 NBT |
12:00 | BHD 0.0006684 | BHD 5,995,493 | 8,970,000,000 NBT |
11:00 | BHD 0.0006672 | BHD 5,984,928 | 8,970,000,000 NBT |
10:00 | BHD 0.0006710 | BHD 6,018,697 | 8,970,000,000 NBT |
09:00 | BHD 0.0006592 | BHD 5,913,432 | 8,970,000,000 NBT |
08:00 | BHD 0.0006594 | BHD 5,914,772 | 8,970,000,000 NBT |
07:00 | BHD 0.0006568 | BHD 5,891,164 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NanoByte (NBT) was
BHD 5,803,319 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
BHD 5,803,319 and the maximum value was
BHD 6,097,984What is the price of NanoByte (NBT) today in BHD?