What was the price of NanoByte (NBT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of NanoByte (NBT) was
NZD 0.002775 and yesterday's average price was NZD 0.002884, with a minimum price of
NZD 0.002775 and a maximum of
NZD 0.002937 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.002775 | NZD 24,895,081 | 8,970,000,000 NBT |
06:00 | NZD 0.002795 | NZD 25,072,799 | 8,970,000,000 NBT |
05:00 | NZD 0.002865 | NZD 25,698,863 | 8,970,000,000 NBT |
04:00 | NZD 0.002871 | NZD 25,754,985 | 8,970,000,000 NBT |
03:00 | NZD 0.002867 | NZD 25,714,848 | 8,970,000,000 NBT |
02:00 | NZD 0.002888 | NZD 25,901,630 | 8,970,000,000 NBT |
01:00 | NZD 0.002882 | NZD 25,854,980 | 8,970,000,000 NBT |
00:00 | NZD 0.002884 | NZD 25,872,364 | 8,970,000,000 NBT |
23:00 | NZD 0.002928 | NZD 26,263,853 | 8,970,000,000 NBT |
22:00 | NZD 0.002926 | NZD 26,248,208 | 8,970,000,000 NBT |
21:00 | NZD 0.002928 | NZD 26,263,520 | 8,970,000,000 NBT |
20:00 | NZD 0.002933 | NZD 26,306,765 | 8,970,000,000 NBT |
19:00 | NZD 0.002937 | NZD 26,345,881 | 8,970,000,000 NBT |
18:00 | NZD 0.002911 | NZD 26,111,296 | 8,970,000,000 NBT |
17:00 | NZD 0.002913 | NZD 26,125,227 | 8,970,000,000 NBT |
16:00 | NZD 0.002885 | NZD 25,875,723 | 8,970,000,000 NBT |
15:00 | NZD 0.002886 | NZD 25,889,711 | 8,970,000,000 NBT |
14:00 | NZD 0.002884 | NZD 25,869,691 | 8,970,000,000 NBT |
13:00 | NZD 0.002883 | NZD 25,862,533 | 8,970,000,000 NBT |
12:00 | NZD 0.002888 | NZD 25,903,075 | 8,970,000,000 NBT |
11:00 | NZD 0.002883 | NZD 25,857,428 | 8,970,000,000 NBT |
10:00 | NZD 0.002899 | NZD 26,003,326 | 8,970,000,000 NBT |
09:00 | NZD 0.002848 | NZD 25,548,536 | 8,970,000,000 NBT |
08:00 | NZD 0.002849 | NZD 25,554,325 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of NanoByte (NBT) was
NZD 24,895,081 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
NZD 24,895,081 and the maximum value was
NZD 26,345,881What is the price of NanoByte (NBT) today in NZD?